สรุป SET100 วันนี้ HANA บวกสูงสุด 6.96%

16 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	30.75	2.00	6.96	3,676,301	109,499.25
IFEC	4.96	0.26	5.53	94,007,743	458,688.02
CENTEL	41.00	1.75	4.46	5,940,745	240,842.85
GPSC	35.50	1.50	4.41	10,605,371	373,530.30
GLOBAL	13.60	0.50	3.82	6,042,288	81,963.85
SIRI	1.74	0.06	3.57	133,990,729	231,176.13
TTA	9.00	0.30	3.45	11,414,919	102,099.46
GLOW	79.50	2.50	3.25	1,600,807	125,976.13
BEC	22.70	0.70	3.18	5,643,988	127,971.07
KCE	99.00	3.00	3.12	3,696,668	363,008.72
DELTA	76.00	2.25	3.05	1,640,407	124,018.01
PTTEP	78.75	2.25	2.94	9,554,033	749,153.97
SPCG	21.20	0.60	2.91	1,708,726	35,959.53
GUNKUL	5.10	0.14	2.82	7,070,745	35,788.42
ADVANC	165.00	4.50	2.80	13,815,678	2,266,992.48
ICHI	11.10	0.30	2.78	4,183,345	45,934.74
BANPU	15.00	0.40	2.74	81,342,911	1,210,091.56
PTTGC	58.50	1.50	2.63	11,663,917	680,115.53
BCH	11.80	0.30	2.61	15,674,902	184,093.78
TVO	32.25	0.75	2.38	1,841,086	58,521.12
BDMS	22.70	0.50	2.25	139,288,578	3,150,439.23
LH	9.10	0.20	2.25	73,194,335	663,266.71
ANAN	4.62	0.10	2.21	13,159,402	60,476.24
PTT	326.00	7.00	2.19	19,284,526	6,271,758.02
SAWAD	35.00	0.75	2.19	6,033,000	209,228.70
THAI	23.80	0.50	2.15	17,638,475	416,236.15
BA	24.10	0.50	2.12	9,432,203	226,382.54
GL	36.25	0.75	2.11	4,590,688	164,930.16
SAMART	14.50	0.30	2.11	1,414,320	20,369.16
HMPRO	9.90	0.20	2.06	62,386,221	616,050.39
ITD	5.25	0.10	1.94	87,095,336	458,114.68
CKP	3.20	0.06	1.91	37,519,100	119,286.13
VGI	5.40	0.10	1.89	18,665,517	99,350.07
TTW	10.90	0.20	1.87	6,009,820	65,159.59
TPIPL	2.20	0.04	1.85	150,722,613	329,646.73
AMATA	11.50	0.20	1.77	10,081,800	115,464.88
CPN	57.50	1.00	1.77	39,854,765	2,286,479.65
LPN	11.50	0.20	1.77	8,678,426	99,610.13
MAJOR	29.25	0.50	1.74	6,903,156	201,050.23
IRPC	4.80	0.08	1.69	94,558,029	451,642.13
BLA	45.50	0.75	1.68	3,094,684	140,292.30
QH	2.46	0.04	1.65	58,668,040	143,985.89
PS	24.80	0.40	1.64	6,373,759	156,957.77
CPF	31.25	0.50	1.63	44,400,331	1,385,049.69
DTAC	31.25	0.50	1.63	5,904,154	183,510.41
EGCO	197.50	3.00	1.54	831,785	164,315.87
VNG	13.80	0.20	1.47	2,040,400	28,350.01
THCOM	21.00	0.30	1.45	3,915,695	81,711.98
INTUCH	55.25	0.75	1.38	33,365,647	1,840,365.24
BEM	7.45	0.10	1.36	348,437,250	2,589,816.93
SCB	153.50	2.00	1.32	28,604,698	4,385,827.31
ROBINS	59.25	0.75	1.28	2,381,200	140,475.42
AOT	402.00	5.00	1.26	2,469,071	987,540.38
BLAND	1.63	0.02	1.24	112,401,531	182,261.08
CBG	62.25	0.75	1.22	11,488,099	705,553.81
UNIQ	16.60	0.20	1.22	5,725,875	94,735.03
BTS	8.70	0.10	1.16	56,425,342	488,134.74
MTLS	18.20	0.20	1.11	5,685,132	102,639.67
KKP	49.75	0.50	1.02	5,938,636	295,128.56
COM7	10.00	0.10	1.01	14,414,457	146,067.26
PTG	26.00	0.25	0.97	11,222,803	294,106.45
SGP	10.60	0.10	0.95	2,293,220	24,373.64
CK	29.25	0.25	0.86	20,140,390	587,336.45
STEC	23.70	0.20	0.85	9,687,700	229,179.02
S	4.78	0.04	0.84	8,882,532	42,229.47
BCP	30.75	0.25	0.82	15,236,229	467,529.78
CHG	2.56	0.02	0.79	41,489,430	105,188.96
TOP	66.75	0.50	0.75	8,147,960	542,807.42
TRUE	7.15	0.05	0.70	178,989,496	1,266,466.79
WORK	37.25	0.25	0.68	1,794,001	67,103.51
WHA	3.24	0.02	0.62	148,000,239	479,644.78
BEAUTY	8.30	0.05	0.61	20,286,450	167,877.53
BBL	168.00	1.00	0.60	2,113,893	353,183.46
RS	8.55	0.05	0.59	1,094,600	9,270.53
TISCO	53.00	0.25	0.47	4,176,520	220,551.71
SCC	524.00	2.00	0.38	19,642,129	10,289,409.02
BH	171.50	0.50	0.29	2,392,817	410,994.51
AAV	7.00	–	–	52,083,565	367,965.26
BJCHI	5.90	–	–	700,010	4,105.17
IVL	29.25	–	–	25,317,041	739,905.76
JWD	8.25	–	–	1,991,872	16,422.52
KTB	18.00	–	–	87,244,899	1,568,148.08
LHBANK	1.67	–	–	5,349,967	8,906.53
MINT	38.50	–	–	38,880,167	1,492,488.94
PLANB	5.20	–	–	15,211,855	79,955.59
STPI	8.35	–	–	3,038,510	25,555.90
SVI	4.48	–	–	3,210,510	14,414.18
TCAP	40.00	–	–	8,581,498	342,665.77
TU	21.00	–	–	22,480,721	471,888.97
KBANK	187.50	-0.50	-0.27	27,450,660	5,146,803.16
KTC	131.00	-0.50	-0.38	543,536	70,992.96
TASCO	20.50	-0.10	-0.49	18,279,839	373,043.86
AP	7.20	-0.05	-0.69	41,794,039	300,037.07
EPG	13.50	-0.10	-0.74	12,880,933	175,114.78
TRC	1.17	-0.01	-0.85	14,498,009	17,165.68
TMB	2.14	-0.02	-0.93	202,513,718	434,492.25
TTCL	21.30	-0.20	-0.93	3,410,010	73,007.65
SPALI	22.50	-0.30	-1.32	17,207,179	385,291.53
CPALL	58.50	-1.00	-1.68	57,631,703	3,366,289.76
ERW	4.54	-0.10	-2.16	8,011,868	36,495.65