สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 11.20%

19 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	34.75	3.50	11.20	31,422,560	1,057,710.29
GL	38.00	1.75	4.83	2,716,189	101,411.59
TTCL	22.20	0.90	4.23	7,878,005	173,281.28
THAI	24.70	0.90	3.78	18,847,465	460,991.69
COM7	10.30	0.30	3.00	4,882,940	50,057.46
GPSC	36.50	1.00	2.82	3,592,480	130,801.41
IFEC	5.10	0.14	2.82	27,720,291	139,751.17
VGI	5.55	0.15	2.78	7,582,299	41,419.07
CPALL	60.00	1.50	2.56	13,406,096	798,324.26
TOP	68.25	1.50	2.25	2,084,000	140,100.73
AAV	7.15	0.15	2.14	29,467,155	210,581.70
HMPRO	10.10	0.20	2.02	8,874,541	88,904.72
ITD	5.35	0.10	1.90	23,233,416	123,481.94
STPI	8.50	0.15	1.80	3,572,433	30,581.82
CPN	58.50	1.00	1.74	2,925,176	169,933.62
LPN	11.70	0.20	1.74	1,488,906	17,360.90
TRC	1.19	0.02	1.71	14,979,185	17,858.61
CHG	2.60	0.04	1.56	39,078,002	101,555.56
TASCO	20.80	0.30	1.46	15,206,571	317,851.26
ERW	4.60	0.06	1.32	1,499,009	6,900.40
KTC	132.50	1.50	1.15	83,621	11,035.12
PLANB	5.25	0.05	0.96	2,605,700	13,643.49
PTG	26.25	0.25	0.96	2,130,200	55,730.62
ADVANC	166.50	1.50	0.91	5,694,712	946,250.58
INTUCH	55.75	0.50	0.90	10,014,031	556,468.24
ANAN	4.66	0.04	0.87	4,940,000	22,934.14
MAJOR	29.50	0.25	0.85	88,482	2,589.80
BCP	31.00	0.25	0.81	1,250,103	39,306.44
QH	2.48	0.02	0.81	8,308,765	20,532.86
GLOW	80.00	0.50	0.63	279,450	22,446.30
JWD	8.30	0.05	0.61	465,900	3,859.14
LHBANK	1.68	0.01	0.60	3,644,559	6,088.09
KTB	18.10	0.10	0.56	21,007,964	378,826.69
BLA	45.75	0.25	0.55	882,511	40,223.20
KKP	50.00	0.25	0.50	670,901	33,478.85
SPALI	22.60	0.10	0.44	2,271,312	51,252.70
BA	24.10	–	–	1,304,868	31,581.40
BANPU	15.00	–	–	9,038,856	135,884.79
BCH	11.80	–	–	4,715,700	55,612.29
BEAUTY	8.30	–	–	9,512,600	79,200.12
BEC	22.70	–	–	196,749	4,472.85
BEM	7.45	–	–	109,485,507	820,685.06
BJCHI	5.90	–	–	298,400	1,772.66
BLAND	1.63	–	–	32,892,305	53,520.98
BTS	8.70	–	–	7,556,009	65,683.63
CKP	3.20	–	–	9,622,500	30,852.80
CPF	31.25	–	–	6,991,989	219,411.34
DELTA	76.00	–	–	370,817	28,236.45
EPG	13.50	–	–	8,475,300	114,836.46
IVL	29.25	–	–	8,692,811	256,366.73
KCE	99.00	–	–	576,304	57,728.86
LH	9.10	–	–	4,232,906	38,503.38
MINT	38.50	–	–	2,932,511	113,468.04
MTLS	18.20	–	–	1,192,705	21,822.24
PS	24.80	–	–	931,057	23,005.77
PTT	326.00	–	–	1,261,538	413,325.73
PTTEP	78.75	–	–	1,182,287	92,935.01
PTTGC	58.50	–	–	631,176	36,956.24
ROBINS	59.25	–	–	163,405	9,668.73
S	4.78	–	–	2,575,244	12,359.06
SGP	10.60	–	–	311,800	3,330.97
STEC	23.70	–	–	728,128	17,269.67
TISCO	53.00	–	–	402,700	21,369.18
TMB	2.14	–	–	11,512,965	24,802.08
TTA	9.00	–	–	1,612,570	14,577.13
TU	21.00	–	–	1,550,900	32,586.70
UNIQ	16.60	–	–	1,655,232	27,545.80
VNG	13.80	–	–	200,100	2,783.44
KBANK	187.00	-0.50	-0.27	2,515,678	472,418.78
BBL	167.50	-0.50	-0.30	531,201	89,156.44
SCC	522.00	-2.00	-0.38	637,382	334,776.78
IRPC	4.78	-0.02	-0.42	19,389,325	93,296.43
THCOM	20.90	-0.10	-0.48	616,224	12,907.51
AOT	400.00	-2.00	-0.50	399,662	160,134.98
EGCO	196.50	-1.00	-0.51	42,949	8,446.64
SIRI	1.73	-0.01	-0.57	17,646,347	30,489.48
RS	8.50	-0.05	-0.58	463,404	3,943.75
CENTEL	40.75	-0.25	-0.61	473,813	19,193.73
TCAP	39.75	-0.25	-0.62	1,255,600	50,279.82
WHA	3.22	-0.02	-0.62	30,553,585	98,640.17
SCB	152.50	-1.00	-0.65	2,731,084	418,877.97
AP	7.15	-0.05	-0.69	2,113,955	15,207.53
SAMART	14.40	-0.10	-0.69	1,071,600	15,547.43
TRUE	7.10	-0.05	-0.70	80,413,514	570,549.05
SAWAD	34.75	-0.25	-0.71	1,920,433	66,899.77
GLOBAL	13.50	-0.10	-0.74	834,558	11,307.53
CK	29.00	-0.25	-0.85	3,159,970	92,427.11
AMATA	11.40	-0.10	-0.87	1,134,900	12,996.52
BH	170.00	-1.50	-0.87	513,169	87,062.86
SVI	4.44	-0.04	-0.89	3,973,904	17,744.51
ICHI	11.00	-0.10	-0.90	1,004,815	11,097.30
TPIPL	2.18	-0.02	-0.91	19,368,678	42,649.72
CBG	61.50	-0.75	-1.20	1,252,449	77,494.04
BDMS	22.40	-0.30	-1.32	21,009,718	472,139.92
WORK	36.75	-0.50	-1.34	583,760	21,636.57
SPCG	20.90	-0.30	-1.42	646,631	13,498.39
TVO	31.75	-0.50	-1.55	576,500	18,214.38
HANA	30.25	-0.50	-1.63	659,822	20,057.72
TTW	10.70	-0.20	-1.83	1,058,766	11,355.79
GUNKUL	5.00	-0.10	-1.96	798,730	4,047.49