สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 11.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
34.75 |
3.50 |
11.20 |
31,422,560 |
1,057,710.29 |
| GL |
38.00 |
1.75 |
4.83 |
2,716,189 |
101,411.59 |
| TTCL |
22.20 |
0.90 |
4.23 |
7,878,005 |
173,281.28 |
| THAI |
24.70 |
0.90 |
3.78 |
18,847,465 |
460,991.69 |
| COM7 |
10.30 |
0.30 |
3.00 |
4,882,940 |
50,057.46 |
| GPSC |
36.50 |
1.00 |
2.82 |
3,592,480 |
130,801.41 |
| IFEC |
5.10 |
0.14 |
2.82 |
27,720,291 |
139,751.17 |
| VGI |
5.55 |
0.15 |
2.78 |
7,582,299 |
41,419.07 |
| CPALL |
60.00 |
1.50 |
2.56 |
13,406,096 |
798,324.26 |
| TOP |
68.25 |
1.50 |
2.25 |
2,084,000 |
140,100.73 |
| AAV |
7.15 |
0.15 |
2.14 |
29,467,155 |
210,581.70 |
| HMPRO |
10.10 |
0.20 |
2.02 |
8,874,541 |
88,904.72 |
| ITD |
5.35 |
0.10 |
1.90 |
23,233,416 |
123,481.94 |
| STPI |
8.50 |
0.15 |
1.80 |
3,572,433 |
30,581.82 |
| CPN |
58.50 |
1.00 |
1.74 |
2,925,176 |
169,933.62 |
| LPN |
11.70 |
0.20 |
1.74 |
1,488,906 |
17,360.90 |
| TRC |
1.19 |
0.02 |
1.71 |
14,979,185 |
17,858.61 |
| CHG |
2.60 |
0.04 |
1.56 |
39,078,002 |
101,555.56 |
| TASCO |
20.80 |
0.30 |
1.46 |
15,206,571 |
317,851.26 |
| ERW |
4.60 |
0.06 |
1.32 |
1,499,009 |
6,900.40 |
| KTC |
132.50 |
1.50 |
1.15 |
83,621 |
11,035.12 |
| PLANB |
5.25 |
0.05 |
0.96 |
2,605,700 |
13,643.49 |
| PTG |
26.25 |
0.25 |
0.96 |
2,130,200 |
55,730.62 |
| ADVANC |
166.50 |
1.50 |
0.91 |
5,694,712 |
946,250.58 |
| INTUCH |
55.75 |
0.50 |
0.90 |
10,014,031 |
556,468.24 |
| ANAN |
4.66 |
0.04 |
0.87 |
4,940,000 |
22,934.14 |
| MAJOR |
29.50 |
0.25 |
0.85 |
88,482 |
2,589.80 |
| BCP |
31.00 |
0.25 |
0.81 |
1,250,103 |
39,306.44 |
| QH |
2.48 |
0.02 |
0.81 |
8,308,765 |
20,532.86 |
| GLOW |
80.00 |
0.50 |
0.63 |
279,450 |
22,446.30 |
| JWD |
8.30 |
0.05 |
0.61 |
465,900 |
3,859.14 |
| LHBANK |
1.68 |
0.01 |
0.60 |
3,644,559 |
6,088.09 |
| KTB |
18.10 |
0.10 |
0.56 |
21,007,964 |
378,826.69 |
| BLA |
45.75 |
0.25 |
0.55 |
882,511 |
40,223.20 |
| KKP |
50.00 |
0.25 |
0.50 |
670,901 |
33,478.85 |
| SPALI |
22.60 |
0.10 |
0.44 |
2,271,312 |
51,252.70 |
| BA |
24.10 |
– |
– |
1,304,868 |
31,581.40 |
| BANPU |
15.00 |
– |
– |
9,038,856 |
135,884.79 |
| BCH |
11.80 |
– |
– |
4,715,700 |
55,612.29 |
| BEAUTY |
8.30 |
– |
– |
9,512,600 |
79,200.12 |
| BEC |
22.70 |
– |
– |
196,749 |
4,472.85 |
| BEM |
7.45 |
– |
– |
109,485,507 |
820,685.06 |
| BJCHI |
5.90 |
– |
– |
298,400 |
1,772.66 |
| BLAND |
1.63 |
– |
– |
32,892,305 |
53,520.98 |
| BTS |
8.70 |
– |
– |
7,556,009 |
65,683.63 |
| CKP |
3.20 |
– |
– |
9,622,500 |
30,852.80 |
| CPF |
31.25 |
– |
– |
6,991,989 |
219,411.34 |
| DELTA |
76.00 |
– |
– |
370,817 |
28,236.45 |
| EPG |
13.50 |
– |
– |
8,475,300 |
114,836.46 |
| IVL |
29.25 |
– |
– |
8,692,811 |
256,366.73 |
| KCE |
99.00 |
– |
– |
576,304 |
57,728.86 |
| LH |
9.10 |
– |
– |
4,232,906 |
38,503.38 |
| MINT |
38.50 |
– |
– |
2,932,511 |
113,468.04 |
| MTLS |
18.20 |
– |
– |
1,192,705 |
21,822.24 |
| PS |
24.80 |
– |
– |
931,057 |
23,005.77 |
| PTT |
326.00 |
– |
– |
1,261,538 |
413,325.73 |
| PTTEP |
78.75 |
– |
– |
1,182,287 |
92,935.01 |
| PTTGC |
58.50 |
– |
– |
631,176 |
36,956.24 |
| ROBINS |
59.25 |
– |
– |
163,405 |
9,668.73 |
| S |
4.78 |
– |
– |
2,575,244 |
12,359.06 |
| SGP |
10.60 |
– |
– |
311,800 |
3,330.97 |
| STEC |
23.70 |
– |
– |
728,128 |
17,269.67 |
| TISCO |
53.00 |
– |
– |
402,700 |
21,369.18 |
| TMB |
2.14 |
– |
– |
11,512,965 |
24,802.08 |
| TTA |
9.00 |
– |
– |
1,612,570 |
14,577.13 |
| TU |
21.00 |
– |
– |
1,550,900 |
32,586.70 |
| UNIQ |
16.60 |
– |
– |
1,655,232 |
27,545.80 |
| VNG |
13.80 |
– |
– |
200,100 |
2,783.44 |
| KBANK |
187.00 |
-0.50 |
-0.27 |
2,515,678 |
472,418.78 |
| BBL |
167.50 |
-0.50 |
-0.30 |
531,201 |
89,156.44 |
| SCC |
522.00 |
-2.00 |
-0.38 |
637,382 |
334,776.78 |
| IRPC |
4.78 |
-0.02 |
-0.42 |
19,389,325 |
93,296.43 |
| THCOM |
20.90 |
-0.10 |
-0.48 |
616,224 |
12,907.51 |
| AOT |
400.00 |
-2.00 |
-0.50 |
399,662 |
160,134.98 |
| EGCO |
196.50 |
-1.00 |
-0.51 |
42,949 |
8,446.64 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
17,646,347 |
30,489.48 |
| RS |
8.50 |
-0.05 |
-0.58 |
463,404 |
3,943.75 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
473,813 |
19,193.73 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
1,255,600 |
50,279.82 |
| WHA |
3.22 |
-0.02 |
-0.62 |
30,553,585 |
98,640.17 |
| SCB |
152.50 |
-1.00 |
-0.65 |
2,731,084 |
418,877.97 |
| AP |
7.15 |
-0.05 |
-0.69 |
2,113,955 |
15,207.53 |
| SAMART |
14.40 |
-0.10 |
-0.69 |
1,071,600 |
15,547.43 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
80,413,514 |
570,549.05 |
| SAWAD |
34.75 |
-0.25 |
-0.71 |
1,920,433 |
66,899.77 |
| GLOBAL |
13.50 |
-0.10 |
-0.74 |
834,558 |
11,307.53 |
| CK |
29.00 |
-0.25 |
-0.85 |
3,159,970 |
92,427.11 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
1,134,900 |
12,996.52 |
| BH |
170.00 |
-1.50 |
-0.87 |
513,169 |
87,062.86 |
| SVI |
4.44 |
-0.04 |
-0.89 |
3,973,904 |
17,744.51 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
1,004,815 |
11,097.30 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
19,368,678 |
42,649.72 |
| CBG |
61.50 |
-0.75 |
-1.20 |
1,252,449 |
77,494.04 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
21,009,718 |
472,139.92 |
| WORK |
36.75 |
-0.50 |
-1.34 |
583,760 |
21,636.57 |
| SPCG |
20.90 |
-0.30 |
-1.42 |
646,631 |
13,498.39 |
| TVO |
31.75 |
-0.50 |
-1.55 |
576,500 |
18,214.38 |
| HANA |
30.25 |
-0.50 |
-1.63 |
659,822 |
20,057.72 |
| TTW |
10.70 |
-0.20 |
-1.83 |
1,058,766 |
11,355.79 |
| GUNKUL |
5.00 |
-0.10 |
-1.96 |
798,730 |
4,047.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
