สรุป SET100 วันนี้ TRC บวกสูงสุด 16.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.36 |
0.19 |
16.24 |
118,283,930 |
149,729.30 |
| DTAC |
34.00 |
2.75 |
8.80 |
55,888,157 |
1,894,005.72 |
| THAI |
25.25 |
1.45 |
6.09 |
33,972,731 |
839,656.74 |
| ITD |
5.55 |
0.30 |
5.71 |
91,195,948 |
493,912.76 |
| TRUE |
7.55 |
0.40 |
5.59 |
401,184,689 |
2,960,865.55 |
| AAV |
7.35 |
0.35 |
5.00 |
106,795,707 |
773,373.37 |
| GL |
38.00 |
1.75 |
4.83 |
5,483,904 |
206,706.03 |
| TOP |
69.75 |
3.00 |
4.49 |
4,388,317 |
299,231.29 |
| LPN |
12.00 |
0.50 |
4.35 |
4,718,410 |
55,470.71 |
| COM7 |
10.40 |
0.40 |
4.00 |
10,644,710 |
109,550.59 |
| PTG |
27.00 |
1.00 |
3.85 |
4,990,402 |
132,042.33 |
| IFEC |
5.15 |
0.19 |
3.83 |
45,641,262 |
231,745.01 |
| BEAUTY |
8.60 |
0.30 |
3.61 |
34,677,370 |
292,976.57 |
| KTC |
135.00 |
4.00 |
3.05 |
311,722 |
41,355.95 |
| ANAN |
4.76 |
0.14 |
3.03 |
13,448,970 |
63,053.03 |
| HMPRO |
10.20 |
0.30 |
3.03 |
20,413,746 |
205,722.76 |
| CPALL |
60.25 |
1.75 |
2.99 |
25,511,174 |
1,525,645.85 |
| TTCL |
21.90 |
0.60 |
2.82 |
11,351,459 |
249,554.18 |
| IVL |
30.00 |
0.75 |
2.56 |
31,878,673 |
948,991.99 |
| S |
4.90 |
0.12 |
2.51 |
14,613,711 |
70,776.60 |
| CKP |
3.28 |
0.08 |
2.50 |
33,251,400 |
107,554.43 |
| BCP |
31.50 |
0.75 |
2.44 |
3,122,305 |
97,958.55 |
| CBG |
63.75 |
1.50 |
2.41 |
7,968,441 |
501,637.36 |
| STPI |
8.55 |
0.20 |
2.40 |
6,252,717 |
53,583.19 |
| CPN |
58.75 |
1.25 |
2.17 |
9,320,420 |
544,171.90 |
| VNG |
14.10 |
0.30 |
2.17 |
1,065,700 |
14,888.92 |
| GPSC |
36.25 |
0.75 |
2.11 |
4,506,583 |
163,945.29 |
| SGP |
10.80 |
0.20 |
1.89 |
974,600 |
10,451.99 |
| TMB |
2.18 |
0.04 |
1.87 |
123,801,296 |
268,258.04 |
| VGI |
5.50 |
0.10 |
1.85 |
11,523,137 |
63,179.79 |
| ERW |
4.62 |
0.08 |
1.76 |
2,379,710 |
10,965.93 |
| PTTGC |
59.50 |
1.00 |
1.71 |
4,534,933 |
268,072.69 |
| BJCHI |
6.00 |
0.10 |
1.69 |
859,300 |
5,114.90 |
| AP |
7.30 |
0.10 |
1.39 |
5,884,311 |
42,462.83 |
| SAMART |
14.70 |
0.20 |
1.38 |
1,953,000 |
28,439.01 |
| MINT |
39.00 |
0.50 |
1.30 |
4,675,201 |
181,276.60 |
| LHBANK |
1.69 |
0.02 |
1.20 |
8,790,959 |
14,742.20 |
| UNIQ |
16.80 |
0.20 |
1.20 |
4,497,777 |
75,341.88 |
| KKP |
50.25 |
0.50 |
1.01 |
2,770,325 |
138,750.89 |
| TASCO |
20.70 |
0.20 |
0.98 |
21,789,170 |
456,838.87 |
| PLANB |
5.25 |
0.05 |
0.96 |
6,028,600 |
31,595.22 |
| TU |
21.20 |
0.20 |
0.95 |
5,235,900 |
110,387.96 |
| PTT |
329.00 |
3.00 |
0.92 |
2,902,400 |
951,702.81 |
| INTUCH |
55.75 |
0.50 |
0.90 |
14,705,302 |
817,909.81 |
| CK |
29.50 |
0.25 |
0.85 |
12,132,012 |
356,809.38 |
| IRPC |
4.84 |
0.04 |
0.83 |
48,424,790 |
233,275.83 |
| QH |
2.48 |
0.02 |
0.81 |
14,109,391 |
34,890.90 |
| CHG |
2.58 |
0.02 |
0.78 |
56,617,707 |
147,069.87 |
| EPG |
13.60 |
0.10 |
0.74 |
18,355,000 |
248,817.97 |
| BEM |
7.50 |
0.05 |
0.67 |
141,241,822 |
1,057,967.80 |
| DELTA |
76.50 |
0.50 |
0.66 |
1,044,279 |
79,545.25 |
| PTTEP |
79.25 |
0.50 |
0.63 |
3,223,813 |
254,304.14 |
| ADVANC |
166.00 |
1.00 |
0.61 |
11,106,825 |
1,849,617.72 |
| BLAND |
1.64 |
0.01 |
0.61 |
65,461,610 |
106,697.10 |
| JWD |
8.30 |
0.05 |
0.61 |
2,123,910 |
17,617.51 |
| TTA |
9.05 |
0.05 |
0.56 |
3,517,509 |
31,786.76 |
| MTLS |
18.30 |
0.10 |
0.55 |
2,222,805 |
40,672.16 |
| BEC |
22.80 |
0.10 |
0.44 |
335,049 |
7,620.29 |
| STEC |
23.80 |
0.10 |
0.42 |
4,674,313 |
111,618.04 |
| GLOW |
79.75 |
0.25 |
0.31 |
915,070 |
73,457.77 |
| KBANK |
188.00 |
0.50 |
0.27 |
6,232,198 |
1,169,909.73 |
| KCE |
99.25 |
0.25 |
0.25 |
1,020,740 |
101,716.45 |
| AMATA |
11.50 |
– |
– |
3,803,900 |
43,804.91 |
| AOT |
402.00 |
– |
– |
914,989 |
366,522.10 |
| BANPU |
15.00 |
– |
– |
21,964,119 |
330,051.51 |
| BBL |
168.00 |
– |
– |
1,933,963 |
324,861.69 |
| BLA |
45.50 |
– |
– |
1,585,916 |
72,293.28 |
| BTS |
8.70 |
– |
– |
14,371,994 |
124,874.06 |
| CPF |
31.25 |
– |
– |
20,890,016 |
655,850.60 |
| GUNKUL |
5.10 |
– |
– |
2,178,403 |
11,048.19 |
| HANA |
30.75 |
– |
– |
1,207,022 |
36,751.17 |
| KTB |
18.00 |
– |
– |
40,753,546 |
735,048.41 |
| LH |
9.10 |
– |
– |
10,708,340 |
97,443.15 |
| MAJOR |
29.25 |
– |
– |
767,482 |
22,400.37 |
| ROBINS |
59.25 |
– |
– |
1,724,205 |
102,718.53 |
| RS |
8.55 |
– |
– |
1,201,104 |
10,222.93 |
| SAWAD |
35.00 |
– |
– |
3,951,833 |
137,673.67 |
| SCC |
524.00 |
– |
– |
1,459,808 |
765,209.31 |
| SPALI |
22.50 |
– |
– |
3,284,356 |
74,137.99 |
| SVI |
4.48 |
– |
– |
8,551,214 |
38,169.44 |
| TCAP |
40.00 |
– |
– |
1,902,503 |
76,152.09 |
| THCOM |
21.00 |
– |
– |
6,341,166 |
133,622.74 |
| EGCO |
197.00 |
-0.50 |
-0.25 |
259,955 |
51,281.97 |
| PS |
24.70 |
-0.10 |
-0.40 |
1,703,813 |
42,091.80 |
| BA |
24.00 |
-0.10 |
-0.41 |
2,777,970 |
67,041.72 |
| TISCO |
52.75 |
-0.25 |
-0.47 |
1,426,480 |
75,053.80 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
1,023,144 |
41,482.21 |
| WHA |
3.22 |
-0.02 |
-0.62 |
58,605,136 |
188,973.10 |
| SCB |
152.50 |
-1.00 |
-0.65 |
7,891,839 |
1,202,790.73 |
| WORK |
37.00 |
-0.25 |
-0.67 |
1,075,015 |
39,762.08 |
| GLOBAL |
13.50 |
-0.10 |
-0.74 |
1,701,315 |
23,055.33 |
| BCH |
11.70 |
-0.10 |
-0.85 |
12,088,175 |
142,027.88 |
| BH |
170.00 |
-1.50 |
-0.87 |
1,168,431 |
197,958.53 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
2,437,418 |
26,809.26 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
123,285,947 |
271,048.66 |
| TTW |
10.80 |
-0.10 |
-0.92 |
2,571,702 |
27,571.37 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
47,837,539 |
82,513.76 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
37,432,591 |
840,082.53 |
| TVO |
31.75 |
-0.50 |
-1.55 |
1,202,563 |
37,967.20 |
| SPCG |
20.70 |
-0.50 |
-2.36 |
1,267,059 |
26,375.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
