สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.45 |
0.30 |
5.83 |
11,779,300 |
63,048.10 |
| TPIPL |
2.36 |
0.12 |
5.36 |
545,236,871 |
1,275,657.06 |
| DTAC |
33.25 |
1.25 |
3.91 |
35,032,183 |
1,170,052.48 |
| GL |
38.00 |
1.25 |
3.40 |
3,425,708 |
129,914.28 |
| MAJOR |
30.50 |
1.00 |
3.39 |
1,793,992 |
54,230.34 |
| CPF |
32.00 |
1.00 |
3.23 |
59,606,257 |
1,901,486.38 |
| KKP |
51.75 |
1.50 |
2.99 |
7,181,549 |
368,094.16 |
| BEAUTY |
8.70 |
0.25 |
2.96 |
35,337,601 |
311,175.36 |
| ICHI |
10.90 |
0.30 |
2.83 |
5,536,365 |
60,423.60 |
| VGI |
5.65 |
0.15 |
2.73 |
15,277,907 |
85,702.53 |
| TCAP |
40.50 |
1.00 |
2.53 |
4,855,963 |
195,899.20 |
| BH |
172.00 |
4.00 |
2.38 |
1,669,152 |
287,220.99 |
| CBG |
64.50 |
1.50 |
2.38 |
5,874,961 |
375,727.52 |
| PTTGC |
59.25 |
1.25 |
2.16 |
11,294,624 |
669,201.72 |
| PTT |
333.00 |
7.00 |
2.15 |
4,424,822 |
1,464,185.12 |
| PTTEP |
80.25 |
1.50 |
1.90 |
9,754,975 |
780,897.23 |
| TTCL |
21.50 |
0.40 |
1.90 |
5,072,212 |
109,216.39 |
| WHA |
3.22 |
0.06 |
1.90 |
138,811,132 |
446,871.90 |
| BDMS |
22.70 |
0.40 |
1.79 |
29,887,861 |
674,269.94 |
| STPI |
8.60 |
0.15 |
1.78 |
3,634,321 |
31,304.53 |
| AMATA |
11.50 |
0.20 |
1.77 |
2,425,130 |
27,774.52 |
| LPN |
11.90 |
0.20 |
1.71 |
1,925,601 |
22,783.05 |
| BLA |
45.25 |
0.75 |
1.69 |
1,540,199 |
69,962.53 |
| BA |
24.20 |
0.40 |
1.68 |
7,056,353 |
171,282.20 |
| KBANK |
188.50 |
3.00 |
1.62 |
7,576,446 |
1,427,622.18 |
| CHG |
2.54 |
0.04 |
1.60 |
26,870,700 |
68,267.54 |
| TRC |
1.32 |
0.02 |
1.54 |
38,611,615 |
50,961.07 |
| KCE |
99.75 |
1.50 |
1.53 |
2,210,203 |
220,547.25 |
| GLOBAL |
13.40 |
0.20 |
1.52 |
1,400,460 |
18,766.08 |
| EPG |
13.60 |
0.20 |
1.49 |
19,150,303 |
261,784.65 |
| SAWAD |
34.50 |
0.50 |
1.47 |
2,448,777 |
83,968.69 |
| GPSC |
36.00 |
0.50 |
1.41 |
4,100,715 |
148,004.00 |
| WORK |
36.75 |
0.50 |
1.38 |
1,215,503 |
44,871.94 |
| ERW |
4.62 |
0.06 |
1.32 |
4,874,976 |
22,456.58 |
| MINT |
39.50 |
0.50 |
1.28 |
7,076,984 |
277,667.07 |
| AOT |
400.00 |
5.00 |
1.27 |
1,861,894 |
743,014.76 |
| BLAND |
1.62 |
0.02 |
1.25 |
114,362,759 |
185,363.16 |
| IRPC |
4.86 |
0.06 |
1.25 |
80,743,373 |
390,991.59 |
| SIRI |
1.74 |
0.02 |
1.16 |
32,502,574 |
56,534.34 |
| KTC |
133.00 |
1.50 |
1.14 |
978,557 |
129,540.44 |
| LH |
9.20 |
0.10 |
1.10 |
33,711,460 |
313,694.41 |
| COM7 |
10.10 |
0.10 |
1.00 |
15,157,700 |
154,830.62 |
| SCB |
152.00 |
1.50 |
1.00 |
11,832,008 |
1,809,627.04 |
| GLOW |
80.00 |
0.75 |
0.95 |
2,931,145 |
234,685.80 |
| PTG |
26.50 |
0.25 |
0.95 |
4,481,100 |
120,138.58 |
| SGP |
10.70 |
0.10 |
0.94 |
373,706 |
3,992.30 |
| SVI |
4.46 |
0.04 |
0.90 |
5,987,500 |
26,527.96 |
| CPN |
57.50 |
0.50 |
0.88 |
7,649,190 |
440,473.48 |
| BCH |
11.70 |
0.10 |
0.86 |
10,051,405 |
117,959.50 |
| CK |
29.25 |
0.25 |
0.86 |
11,675,113 |
344,208.37 |
| BJCHI |
5.90 |
0.05 |
0.85 |
750,696 |
4,449.75 |
| THAI |
24.50 |
0.20 |
0.82 |
13,188,061 |
323,668.44 |
| GUNKUL |
5.00 |
0.04 |
0.81 |
2,587,605 |
12,986.82 |
| QH |
2.48 |
0.02 |
0.81 |
37,003,896 |
92,316.26 |
| SCC |
522.00 |
4.00 |
0.77 |
2,355,604 |
1,228,195.33 |
| VNG |
13.70 |
0.10 |
0.74 |
1,182,580 |
16,207.85 |
| AP |
7.20 |
0.05 |
0.70 |
13,967,467 |
100,580.52 |
| BANPU |
14.90 |
0.10 |
0.68 |
34,120,658 |
511,626.04 |
| DELTA |
75.25 |
0.50 |
0.67 |
896,088 |
67,197.91 |
| CKP |
3.20 |
0.02 |
0.63 |
13,687,200 |
44,113.45 |
| JWD |
8.15 |
0.05 |
0.62 |
1,087,915 |
8,868.99 |
| UNIQ |
16.50 |
0.10 |
0.61 |
7,078,800 |
117,522.87 |
| LHBANK |
1.68 |
0.01 |
0.60 |
12,125,382 |
20,459.33 |
| RS |
8.50 |
0.05 |
0.59 |
6,902,206 |
58,330.58 |
| KTB |
18.10 |
0.10 |
0.56 |
64,261,197 |
1,158,772.74 |
| THCOM |
21.00 |
0.10 |
0.48 |
5,563,348 |
116,885.51 |
| TISCO |
52.75 |
0.25 |
0.48 |
1,557,132 |
81,990.45 |
| IFEC |
5.00 |
0.02 |
0.40 |
17,605,602 |
88,543.28 |
| TOP |
68.75 |
0.25 |
0.36 |
3,731,060 |
257,574.66 |
| BBL |
166.50 |
0.50 |
0.30 |
3,915,642 |
654,990.58 |
| ADVANC |
163.00 |
– |
– |
8,494,990 |
1,387,348.31 |
| BCP |
31.00 |
– |
– |
2,938,502 |
91,567.12 |
| BEM |
7.30 |
– |
– |
85,712,501 |
628,728.12 |
| BTS |
8.60 |
– |
– |
14,705,609 |
126,884.47 |
| INTUCH |
54.75 |
– |
– |
9,646,205 |
530,210.07 |
| ITD |
5.30 |
– |
– |
31,640,895 |
169,594.98 |
| IVL |
29.00 |
– |
– |
38,865,486 |
1,130,706.82 |
| PS |
24.40 |
– |
– |
2,757,648 |
67,744.02 |
| ROBINS |
59.00 |
– |
– |
1,211,466 |
71,523.14 |
| S |
4.80 |
– |
– |
6,410,137 |
30,838.08 |
| SAMART |
14.30 |
– |
– |
1,854,710 |
26,572.29 |
| SPALI |
22.60 |
– |
– |
6,863,812 |
156,117.98 |
| STEC |
23.50 |
– |
– |
3,867,556 |
91,542.33 |
| TASCO |
20.30 |
– |
– |
11,967,238 |
244,874.82 |
| TMB |
2.16 |
– |
– |
152,943,832 |
332,371.17 |
| TRUE |
7.25 |
– |
– |
365,160,581 |
2,707,814.91 |
| TTW |
10.60 |
– |
– |
3,593,829 |
38,621.09 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
19,475,949 |
1,170,456.26 |
| BEC |
22.70 |
-0.10 |
-0.44 |
934,310 |
21,245.78 |
| SPCG |
20.30 |
-0.10 |
-0.49 |
1,114,947 |
22,719.66 |
| EGCO |
196.00 |
-1.00 |
-0.51 |
327,100 |
64,446.83 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
12,423,394 |
123,810.93 |
| MTLS |
18.10 |
-0.10 |
-0.55 |
2,535,295 |
46,050.17 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,655,570 |
66,312.00 |
| AAV |
7.10 |
-0.05 |
-0.70 |
39,698,430 |
284,570.28 |
| TU |
20.60 |
-0.20 |
-0.96 |
12,869,142 |
269,671.16 |
| TTA |
9.35 |
-0.10 |
-1.06 |
36,122,071 |
341,926.85 |
| HANA |
30.00 |
-0.50 |
-1.64 |
817,038 |
24,718.23 |
| ANAN |
4.58 |
-0.08 |
-1.72 |
26,046,021 |
120,882.26 |
| TVO |
30.25 |
-0.75 |
-2.42 |
2,688,634 |
81,928.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
