สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
10.80 |
0.70 |
6.93 |
43,489,664 |
459,195.71 |
| KKP |
55.00 |
3.25 |
6.28 |
21,269,289 |
1,154,991.30 |
| BEAUTY |
9.10 |
0.40 |
4.60 |
26,205,383 |
234,950.09 |
| JWD |
8.50 |
0.35 |
4.29 |
3,898,420 |
32,537.89 |
| TISCO |
55.00 |
2.25 |
4.27 |
4,973,028 |
269,023.83 |
| DELTA |
78.25 |
3.00 |
3.99 |
2,178,855 |
168,430.44 |
| EPG |
14.10 |
0.50 |
3.68 |
43,961,186 |
617,000.57 |
| HMPRO |
10.20 |
0.35 |
3.55 |
28,790,762 |
292,814.48 |
| STEC |
24.30 |
0.80 |
3.40 |
5,334,909 |
128,151.36 |
| CPALL |
61.75 |
2.00 |
3.35 |
28,102,369 |
1,718,302.45 |
| BA |
25.00 |
0.80 |
3.31 |
17,653,188 |
438,792.61 |
| CPF |
33.00 |
1.00 |
3.12 |
57,565,455 |
1,882,314.51 |
| TCAP |
41.75 |
1.25 |
3.09 |
13,433,272 |
556,408.85 |
| GLOBAL |
13.80 |
0.40 |
2.99 |
4,650,982 |
63,336.59 |
| ROBINS |
60.75 |
1.75 |
2.97 |
2,130,230 |
129,565.96 |
| S |
4.94 |
0.14 |
2.92 |
38,831,637 |
191,123.19 |
| CBG |
66.25 |
1.75 |
2.71 |
8,048,760 |
525,407.24 |
| BANPU |
15.30 |
0.40 |
2.68 |
74,783,543 |
1,133,926.41 |
| ANAN |
4.70 |
0.12 |
2.62 |
14,189,325 |
66,252.87 |
| TPIPL |
2.42 |
0.06 |
2.54 |
325,679,647 |
780,019.96 |
| TU |
21.10 |
0.50 |
2.43 |
7,851,780 |
165,982.52 |
| UNIQ |
16.90 |
0.40 |
2.42 |
5,578,919 |
93,723.58 |
| CHG |
2.60 |
0.06 |
2.36 |
42,345,401 |
109,055.34 |
| BTS |
8.80 |
0.20 |
2.33 |
32,348,104 |
282,976.47 |
| CPN |
58.75 |
1.25 |
2.17 |
5,395,238 |
315,419.74 |
| LH |
9.40 |
0.20 |
2.17 |
28,515,433 |
267,924.51 |
| SAWAD |
35.25 |
0.75 |
2.17 |
7,388,969 |
259,834.45 |
| TTA |
9.55 |
0.20 |
2.14 |
14,453,773 |
137,676.09 |
| THAI |
25.00 |
0.50 |
2.04 |
18,094,568 |
449,377.89 |
| SPCG |
20.70 |
0.40 |
1.97 |
876,402 |
18,030.70 |
| ITD |
5.40 |
0.10 |
1.89 |
24,981,572 |
135,079.33 |
| PTG |
27.00 |
0.50 |
1.89 |
5,211,221 |
140,381.01 |
| TTW |
10.80 |
0.20 |
1.89 |
3,850,500 |
41,525.95 |
| KTC |
135.50 |
2.50 |
1.88 |
782,042 |
105,824.36 |
| TMB |
2.20 |
0.04 |
1.85 |
168,698,082 |
369,795.50 |
| LHBANK |
1.71 |
0.03 |
1.79 |
29,927,068 |
50,958.53 |
| BH |
175.00 |
3.00 |
1.74 |
1,269,705 |
221,399.97 |
| STPI |
8.75 |
0.15 |
1.74 |
5,313,620 |
46,345.01 |
| IVL |
29.50 |
0.50 |
1.72 |
30,562,936 |
897,509.54 |
| CK |
29.75 |
0.50 |
1.71 |
7,830,218 |
231,627.43 |
| KTB |
18.40 |
0.30 |
1.66 |
50,691,687 |
929,747.49 |
| TVO |
30.75 |
0.50 |
1.65 |
1,157,100 |
35,458.05 |
| BCP |
31.50 |
0.50 |
1.61 |
3,761,413 |
118,721.47 |
| TASCO |
20.60 |
0.30 |
1.48 |
20,337,859 |
419,776.42 |
| VNG |
13.90 |
0.20 |
1.46 |
1,268,346 |
17,617.12 |
| TOP |
69.75 |
1.00 |
1.45 |
3,660,367 |
254,175.61 |
| AAV |
7.20 |
0.10 |
1.41 |
39,480,880 |
284,487.51 |
| TTCL |
21.80 |
0.30 |
1.40 |
6,685,551 |
145,829.56 |
| GPSC |
36.50 |
0.50 |
1.39 |
4,849,438 |
175,688.49 |
| WORK |
37.25 |
0.50 |
1.36 |
594,099 |
22,007.48 |
| KBANK |
191.00 |
2.50 |
1.33 |
9,431,760 |
1,803,260.75 |
| BEC |
23.00 |
0.30 |
1.32 |
1,203,471 |
27,503.05 |
| GL |
38.50 |
0.50 |
1.32 |
5,304,215 |
205,423.10 |
| SCB |
154.00 |
2.00 |
1.32 |
9,479,511 |
1,460,873.45 |
| CKP |
3.24 |
0.04 |
1.25 |
24,507,683 |
79,510.15 |
| PTTEP |
81.25 |
1.00 |
1.25 |
6,791,200 |
550,557.68 |
| WHA |
3.26 |
0.04 |
1.24 |
86,898,983 |
282,840.90 |
| IRPC |
4.92 |
0.06 |
1.23 |
151,798,665 |
745,864.59 |
| PS |
24.70 |
0.30 |
1.23 |
2,386,208 |
58,746.42 |
| PTT |
337.00 |
4.00 |
1.20 |
5,381,179 |
1,808,237.30 |
| SIRI |
1.76 |
0.02 |
1.15 |
34,304,740 |
60,148.05 |
| MTLS |
18.30 |
0.20 |
1.10 |
2,919,103 |
52,948.73 |
| AOT |
404.00 |
4.00 |
1.00 |
1,541,420 |
619,472.13 |
| THCOM |
21.20 |
0.20 |
0.95 |
1,206,020 |
25,528.63 |
| SGP |
10.80 |
0.10 |
0.93 |
1,074,718 |
11,658.68 |
| ICHI |
11.00 |
0.10 |
0.92 |
2,919,750 |
32,058.82 |
| BBL |
168.00 |
1.50 |
0.90 |
2,939,780 |
494,147.69 |
| SVI |
4.50 |
0.04 |
0.90 |
3,958,672 |
17,698.27 |
| SPALI |
22.80 |
0.20 |
0.88 |
3,551,198 |
80,834.53 |
| BCH |
11.80 |
0.10 |
0.85 |
19,292,395 |
230,482.07 |
| BJCHI |
5.95 |
0.05 |
0.85 |
1,115,926 |
6,664.63 |
| LPN |
12.00 |
0.10 |
0.84 |
1,145,466 |
13,719.74 |
| HANA |
30.25 |
0.25 |
0.83 |
541,046 |
16,346.78 |
| QH |
2.50 |
0.02 |
0.81 |
17,294,504 |
43,172.10 |
| SCC |
526.00 |
4.00 |
0.77 |
1,921,326 |
1,008,794.57 |
| AP |
7.25 |
0.05 |
0.69 |
7,811,932 |
56,628.07 |
| TRUE |
7.30 |
0.05 |
0.69 |
199,526,809 |
1,458,331.81 |
| BEM |
7.35 |
0.05 |
0.68 |
66,657,990 |
490,771.26 |
| CENTEL |
40.00 |
0.25 |
0.63 |
1,919,768 |
76,899.51 |
| BLAND |
1.63 |
0.01 |
0.62 |
41,788,085 |
68,035.43 |
| GLOW |
80.50 |
0.50 |
0.62 |
1,011,069 |
81,624.48 |
| BLA |
45.50 |
0.25 |
0.55 |
1,276,056 |
58,379.43 |
| INTUCH |
55.00 |
0.25 |
0.46 |
9,994,855 |
550,832.21 |
| PTTGC |
59.50 |
0.25 |
0.42 |
6,845,253 |
408,102.75 |
| EGCO |
196.50 |
0.50 |
0.26 |
746,120 |
146,850.55 |
| KCE |
100.00 |
0.25 |
0.25 |
1,696,151 |
169,749.24 |
| ADVANC |
163.00 |
– |
– |
8,685,730 |
1,422,083.28 |
| AMATA |
11.50 |
– |
– |
1,916,825 |
22,091.74 |
| BDMS |
22.70 |
– |
– |
27,125,966 |
618,501.90 |
| DTAC |
33.25 |
– |
– |
18,688,377 |
621,985.95 |
| ERW |
4.62 |
– |
– |
4,180,900 |
19,180.43 |
| GUNKUL |
5.00 |
– |
– |
7,297,706 |
36,711.57 |
| IFEC |
5.00 |
– |
– |
19,054,695 |
95,522.42 |
| MINT |
39.50 |
– |
– |
7,617,633 |
301,172.91 |
| SAMART |
14.30 |
– |
– |
440,400 |
6,311.26 |
| RS |
8.45 |
-0.05 |
-0.59 |
716,400 |
6,078.13 |
| TRC |
1.31 |
-0.01 |
-0.76 |
27,114,720 |
35,842.86 |
| VGI |
5.60 |
-0.05 |
-0.88 |
4,610,017 |
26,075.61 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
3,901,500 |
20,998.70 |
| MAJOR |
30.00 |
-0.50 |
-1.64 |
4,261,753 |
129,822.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
