สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 2.94%

23 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	8.75	0.25	2.94	8,176,164	70,843.27
TU	21.50	0.40	1.90	4,913,771	104,144.74
GUNKUL	5.05	0.05	1.00	6,459,530	32,570.98
GLOW	81.25	0.75	0.93	996,201	80,794.58
TVO	31.00	0.25	0.81	839,810	25,832.04
EGCO	198.00	1.50	0.76	430,208	84,734.59
AP	7.30	0.05	0.69	8,287,070	59,938.71
PTTGC	59.75	0.25	0.42	3,016,181	178,951.53
BANPU	15.30	–	–	34,964,763	532,049.61
BCH	11.80	–	–	3,598,900	41,984.41
BCP	31.50	–	–	2,978,400	92,876.62
BEAUTY	9.10	–	–	19,464,694	177,154.36
CENTEL	40.00	–	–	676,502	26,851.28
CPALL	61.75	–	–	9,235,266	567,596.01
KCE	100.00	–	–	681,057	67,894.76
LPN	12.00	–	–	2,509,205	29,851.19
MAJOR	30.00	–	–	419,520	12,557.62
QH	2.50	–	–	15,933,631	39,604.83
SAMART	14.30	–	–	205,700	2,934.12
TTW	10.80	–	–	2,024,005	21,848.17
ADVANC	162.50	-0.50	-0.31	4,547,192	736,424.34
BA	24.90	-0.10	-0.40	11,015,832	271,602.67
IRPC	4.90	-0.02	-0.41	53,798,454	263,760.51
BEC	22.90	-0.10	-0.43	748,789	17,087.20
KKP	54.75	-0.25	-0.45	4,937,112	269,827.43
SPCG	20.60	-0.10	-0.48	289,200	5,938.14
TTA	9.50	-0.05	-0.52	16,798,710	160,322.57
LH	9.35	-0.05	-0.53	22,262,406	207,368.03
BLA	45.25	-0.25	-0.55	1,103,154	49,650.97
MTLS	18.20	-0.10	-0.55	1,750,023	31,693.43
BTS	8.75	-0.05	-0.57	13,220,039	115,499.67
SIRI	1.75	-0.01	-0.57	26,943,160	47,147.03
LHBANK	1.70	-0.01	-0.58	11,207,766	18,942.58
TCAP	41.50	-0.25	-0.60	2,352,717	97,699.78
CKP	3.22	-0.02	-0.62	10,091,946	32,366.43
MINT	39.25	-0.25	-0.63	3,181,440	124,518.90
DELTA	77.75	-0.50	-0.64	501,262	38,657.38
IFEC	4.96	-0.04	-0.80	14,338,056	71,243.72
PS	24.50	-0.20	-0.81	2,045,834	50,213.34
HANA	30.00	-0.25	-0.83	543,900	16,359.35
BJCHI	5.90	-0.05	-0.84	752,400	4,452.08
BH	173.50	-1.50	-0.86	647,551	112,125.15
AMATA	11.40	-0.10	-0.87	968,810	11,055.20
BDMS	22.50	-0.20	-0.88	17,256,636	389,748.83
SPALI	22.60	-0.20	-0.88	1,940,502	43,816.78
PTT	334.00	-3.00	-0.89	2,672,933	895,370.95
INTUCH	54.50	-0.50	-0.91	5,022,784	273,850.22
TMB	2.18	-0.02	-0.91	58,320,042	127,182.84
PTG	26.75	-0.25	-0.93	2,401,300	64,006.90
SGP	10.70	-0.10	-0.93	568,800	6,074.06
KTC	134.00	-1.50	-1.11	221,928	29,822.80
SCC	520.00	-6.00	-1.14	2,236,027	1,162,679.38
STPI	8.65	-0.10	-1.14	3,027,200	26,239.18
UNIQ	16.70	-0.20	-1.18	3,284,000	54,933.40
BBL	166.00	-2.00	-1.19	2,305,295	383,321.65
BLAND	1.61	-0.02	-1.23	68,286,100	110,109.63
PTTEP	80.25	-1.00	-1.23	3,607,447	289,084.01
ANAN	4.64	-0.06	-1.28	8,015,300	37,020.31
CPN	58.00	-0.75	-1.28	2,138,119	123,737.77
SVI	4.44	-0.06	-1.33	1,369,400	6,111.59
BEM	7.25	-0.10	-1.36	53,133,318	385,545.11
GPSC	36.00	-0.50	-1.37	897,764	32,382.07
AAV	7.10	-0.10	-1.39	35,075,750	249,831.38
EPG	13.90	-0.20	-1.42	16,371,485	227,690.61
SAWAD	34.75	-0.50	-1.42	2,994,224	105,198.39
VNG	13.70	-0.20	-1.44	663,500	9,106.68
TASCO	20.30	-0.30	-1.46	11,326,515	229,724.98
AOT	398.00	-6.00	-1.49	2,055,846	818,391.39
DTAC	32.75	-0.50	-1.50	13,758,856	458,181.04
CBG	65.25	-1.00	-1.51	3,786,010	246,051.26
CHG	2.56	-0.04	-1.54	21,747,800	55,845.31
KBANK	188.00	-3.00	-1.57	3,378,257	637,598.12
S	4.86	-0.08	-1.62	8,611,765	41,926.13
SCB	151.50	-2.50	-1.62	6,183,672	940,222.13
IVL	29.00	-0.50	-1.69	19,136,834	553,099.56
RS	8.30	-0.15	-1.78	6,637,600	55,750.08
VGI	5.50	-0.10	-1.79	2,784,016	15,250.76
ICHI	10.80	-0.20	-1.82	912,900	9,890.16
TISCO	54.00	-1.00	-1.82	2,426,706	130,504.27
WHA	3.20	-0.06	-1.84	40,090,300	128,632.33
COM7	10.60	-0.20	-1.85	25,660,219	269,712.96
ITD	5.30	-0.10	-1.85	12,652,217	67,114.28
THCOM	20.80	-0.40	-1.89	1,312,600	27,361.77
HMPRO	10.00	-0.20	-1.96	16,359,846	164,522.23
THAI	24.50	-0.50	-2.00	15,299,382	374,379.92
WORK	36.50	-0.75	-2.01	588,103	21,678.04
TRUE	7.15	-0.15	-2.05	102,942,185	740,660.79
STEC	23.80	-0.50	-2.06	2,495,453	59,498.39
TOP	68.25	-1.50	-2.15	2,557,613	175,444.54
ERW	4.52	-0.10	-2.16	3,375,300	15,315.80
KTB	18.00	-0.40	-2.17	47,072,304	849,628.50
CPF	32.25	-0.75	-2.27	46,969,022	1,516,482.92
ROBINS	59.25	-1.50	-2.47	948,000	56,331.06
TPIPL	2.36	-0.06	-2.48	142,590,435	337,968.33
CK	29.00	-0.75	-2.52	17,084,979	497,829.75
TTCL	21.20	-0.60	-2.75	2,647,905	56,594.44
PLANB	5.25	-0.15	-2.78	3,635,800	19,129.54
TRC	1.27	-0.04	-3.05	21,050,050	27,086.22
GLOBAL	13.30	-0.50	-3.62	2,500,300	33,550.57
GL	36.75	-1.75	-4.55	7,294,538	271,168.79