สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.86 |
0.20 |
4.29 |
26,442,200 |
127,754.43 |
| SAWAD |
37.25 |
1.50 |
4.20 |
7,583,635 |
280,454.92 |
| PTG |
27.50 |
1.00 |
3.77 |
4,089,306 |
111,088.07 |
| BCH |
12.20 |
0.40 |
3.39 |
6,415,123 |
77,602.07 |
| DTAC |
33.25 |
0.75 |
2.31 |
5,990,086 |
197,648.18 |
| GLOBAL |
13.60 |
0.30 |
2.26 |
662,578 |
8,929.57 |
| SPALI |
23.30 |
0.50 |
2.19 |
1,194,618 |
27,637.62 |
| GL |
37.00 |
0.75 |
2.07 |
2,366,986 |
87,806.24 |
| BANPU |
15.90 |
0.30 |
1.92 |
40,122,780 |
635,770.16 |
| PLANB |
5.35 |
0.10 |
1.90 |
1,825,802 |
9,766.46 |
| IVL |
29.00 |
0.50 |
1.75 |
11,624,070 |
334,377.01 |
| TPIPL |
2.44 |
0.04 |
1.67 |
94,597,778 |
230,286.04 |
| JWD |
9.20 |
0.15 |
1.66 |
4,401,210 |
40,583.98 |
| QH |
2.48 |
0.04 |
1.64 |
6,414,889 |
15,741.71 |
| HANA |
31.25 |
0.50 |
1.63 |
1,823,350 |
56,298.66 |
| BH |
177.00 |
2.50 |
1.43 |
1,039,997 |
182,318.97 |
| TISCO |
54.50 |
0.75 |
1.40 |
1,146,300 |
62,192.06 |
| WORK |
36.25 |
0.50 |
1.40 |
313,585 |
11,338.03 |
| AP |
7.30 |
0.10 |
1.39 |
1,901,291 |
13,780.89 |
| INTUCH |
54.75 |
0.75 |
1.39 |
3,495,111 |
190,109.57 |
| ERW |
4.58 |
0.06 |
1.33 |
5,305,451 |
24,158.71 |
| CPN |
59.00 |
0.75 |
1.29 |
2,030,737 |
119,524.40 |
| ROBINS |
59.50 |
0.75 |
1.28 |
639,052 |
38,245.76 |
| PTTGC |
60.00 |
0.75 |
1.27 |
2,690,805 |
161,154.28 |
| WHA |
3.20 |
0.04 |
1.27 |
17,019,300 |
54,418.41 |
| LH |
9.35 |
0.10 |
1.08 |
3,185,803 |
29,615.92 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
1,219,458 |
6,113.99 |
| TASCO |
20.20 |
0.20 |
1.00 |
3,729,610 |
75,051.35 |
| BA |
25.50 |
0.25 |
0.99 |
2,742,041 |
69,270.26 |
| COM7 |
10.70 |
0.10 |
0.94 |
4,341,602 |
46,678.65 |
| ADVANC |
163.00 |
1.50 |
0.93 |
2,117,338 |
343,965.39 |
| ICHI |
10.80 |
0.10 |
0.93 |
1,741,300 |
18,850.08 |
| KKP |
56.25 |
0.50 |
0.90 |
2,452,220 |
137,893.80 |
| CK |
29.25 |
0.25 |
0.86 |
2,039,979 |
59,199.58 |
| BJCHI |
5.95 |
0.05 |
0.85 |
153,700 |
907.59 |
| LPN |
11.80 |
0.10 |
0.85 |
1,393,620 |
16,354.75 |
| MAJOR |
30.50 |
0.25 |
0.83 |
1,009,622 |
30,799.27 |
| CPALL |
62.00 |
0.50 |
0.81 |
4,550,690 |
281,539.84 |
| TRC |
1.28 |
0.01 |
0.79 |
3,622,308 |
4,627.59 |
| SCC |
520.00 |
4.00 |
0.78 |
913,488 |
475,099.71 |
| CHG |
2.62 |
0.02 |
0.77 |
15,333,938 |
39,869.03 |
| AAV |
7.10 |
0.05 |
0.71 |
9,437,000 |
67,009.11 |
| SAMART |
14.40 |
0.10 |
0.70 |
115,000 |
1,644.10 |
| SCB |
152.00 |
1.00 |
0.66 |
2,358,681 |
357,734.85 |
| BLAND |
1.62 |
0.01 |
0.62 |
19,249,700 |
31,185.20 |
| BTS |
8.65 |
0.05 |
0.58 |
3,942,500 |
34,115.39 |
| AOT |
399.00 |
2.00 |
0.50 |
409,552 |
163,244.55 |
| BEC |
22.80 |
0.10 |
0.44 |
176,034 |
4,000.93 |
| SVI |
4.52 |
0.02 |
0.44 |
1,313,400 |
5,907.36 |
| IRPC |
4.88 |
0.02 |
0.41 |
14,407,515 |
70,219.29 |
| PS |
24.40 |
0.10 |
0.41 |
654,650 |
15,931.31 |
| IFEC |
4.98 |
0.02 |
0.40 |
1,729,290 |
8,592.58 |
| CBG |
65.00 |
0.25 |
0.39 |
1,180,101 |
76,514.29 |
| TOP |
68.50 |
0.25 |
0.37 |
2,421,411 |
165,662.94 |
| KTC |
140.50 |
0.50 |
0.36 |
922,972 |
129,573.50 |
| PTT |
332.00 |
1.00 |
0.30 |
1,652,377 |
550,007.28 |
| AMATA |
11.50 |
– |
– |
148,700 |
1,700.34 |
| BBL |
164.50 |
– |
– |
1,770,885 |
290,642.63 |
| BCP |
31.75 |
– |
– |
2,595,582 |
82,295.51 |
| BDMS |
22.20 |
– |
– |
14,477,294 |
322,535.33 |
| BEM |
7.20 |
– |
– |
15,408,661 |
111,634.58 |
| CENTEL |
40.00 |
– |
– |
711,033 |
28,607.58 |
| CKP |
3.42 |
– |
– |
44,943,900 |
154,278.51 |
| CPF |
31.75 |
– |
– |
4,152,883 |
131,419.73 |
| GLOW |
81.25 |
– |
– |
786,223 |
63,830.65 |
| ITD |
5.30 |
– |
– |
10,342,850 |
54,358.75 |
| KCE |
104.00 |
– |
– |
1,489,875 |
154,853.90 |
| LHBANK |
1.70 |
– |
– |
3,989,432 |
6,820.37 |
| SGP |
10.60 |
– |
– |
1,316,003 |
14,083.67 |
| SIRI |
1.75 |
– |
– |
10,173,065 |
17,820.67 |
| SPCG |
20.50 |
– |
– |
106,510 |
2,180.74 |
| STPI |
8.70 |
– |
– |
674,340 |
5,861.16 |
| THAI |
24.60 |
– |
– |
2,960,113 |
72,548.93 |
| THCOM |
21.00 |
– |
– |
406,500 |
8,552.02 |
| TMB |
2.18 |
– |
– |
4,299,129 |
9,294.89 |
| TTCL |
21.30 |
– |
– |
788,794 |
16,822.29 |
| TVO |
30.50 |
– |
– |
438,426 |
13,361.84 |
| UNIQ |
16.80 |
– |
– |
2,592,000 |
43,339.61 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
2,031,916 |
161,954.63 |
| S |
4.84 |
-0.02 |
-0.41 |
6,636,500 |
32,134.35 |
| TU |
21.40 |
-0.10 |
-0.47 |
2,828,762 |
61,011.17 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
2,902,147 |
547,027.14 |
| BEAUTY |
9.15 |
-0.05 |
-0.54 |
17,410,233 |
160,254.29 |
| MTLS |
18.30 |
-0.10 |
-0.54 |
1,079,689 |
19,763.31 |
| BLA |
44.75 |
-0.25 |
-0.56 |
350,702 |
15,779.12 |
| KTB |
17.90 |
-0.10 |
-0.56 |
9,825,307 |
176,799.75 |
| MINT |
38.75 |
-0.25 |
-0.64 |
1,163,189 |
45,332.30 |
| GPSC |
36.75 |
-0.25 |
-0.68 |
2,718,104 |
100,911.75 |
| TRUE |
7.20 |
-0.05 |
-0.69 |
64,365,084 |
464,117.80 |
| EPG |
13.80 |
-0.10 |
-0.72 |
7,612,800 |
104,954.31 |
| VNG |
13.50 |
-0.10 |
-0.74 |
187,200 |
2,547.64 |
| STEC |
23.70 |
-0.20 |
-0.84 |
1,734,495 |
41,119.94 |
| VGI |
5.50 |
-0.05 |
-0.90 |
1,186,225 |
6,496.39 |
| EGCO |
195.00 |
-2.00 |
-1.02 |
251,269 |
49,272.33 |
| TTA |
9.60 |
-0.10 |
-1.03 |
5,558,646 |
53,322.14 |
| TCAP |
42.25 |
-0.50 |
-1.17 |
2,382,232 |
100,428.29 |
| DELTA |
79.00 |
-1.00 |
-1.25 |
601,124 |
48,003.92 |
| TTW |
10.70 |
-0.20 |
-1.83 |
2,283,601 |
24,513.07 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
6,907,148 |
70,578.84 |
| RS |
8.25 |
-0.20 |
-2.37 |
812,106 |
6,741.46 |
