สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 3.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
31.50 |
1.00 |
3.28 |
761,999 |
23,683.12 |
| SVI |
4.60 |
0.10 |
2.22 |
11,246,500 |
51,374.16 |
| ANAN |
5.00 |
0.10 |
2.04 |
41,731,400 |
207,901.02 |
| TOP |
69.25 |
1.25 |
1.84 |
2,147,817 |
147,812.21 |
| IRPC |
4.94 |
0.08 |
1.65 |
63,250,167 |
312,266.84 |
| HANA |
31.25 |
0.50 |
1.63 |
1,207,050 |
37,632.92 |
| PTTEP |
80.00 |
1.00 |
1.27 |
3,046,010 |
242,894.65 |
| KTC |
141.50 |
1.50 |
1.07 |
858,132 |
121,677.31 |
| COM7 |
10.60 |
0.10 |
0.95 |
2,594,751 |
27,471.13 |
| PTG |
27.25 |
0.25 |
0.93 |
2,973,925 |
81,019.30 |
| MAJOR |
30.75 |
0.25 |
0.82 |
362,248 |
11,068.23 |
| QH |
2.46 |
0.02 |
0.82 |
7,890,293 |
19,359.59 |
| BCH |
12.50 |
0.10 |
0.81 |
5,437,785 |
68,046.97 |
| VNG |
13.60 |
0.10 |
0.74 |
138,701 |
1,883.62 |
| AAV |
7.15 |
0.05 |
0.70 |
21,181,151 |
151,196.72 |
| WORK |
36.25 |
0.25 |
0.69 |
76,800 |
2,769.62 |
| GL |
36.75 |
0.25 |
0.68 |
937,414 |
34,291.06 |
| BLAND |
1.62 |
0.01 |
0.62 |
8,237,315 |
13,285.95 |
| RS |
8.25 |
0.05 |
0.61 |
282,163 |
2,319.47 |
| TCAP |
41.75 |
0.25 |
0.60 |
1,921,762 |
80,155.57 |
| STPI |
8.70 |
0.05 |
0.58 |
1,084,010 |
9,420.60 |
| SIRI |
1.75 |
0.01 |
0.57 |
6,982,214 |
12,172.38 |
| BH |
178.50 |
1.00 |
0.56 |
549,612 |
98,026.69 |
| BEAUTY |
9.10 |
0.05 |
0.55 |
6,018,244 |
54,670.20 |
| KCE |
102.50 |
0.50 |
0.49 |
1,053,705 |
107,897.71 |
| SPCG |
20.50 |
0.10 |
0.49 |
81,700 |
1,667.42 |
| INTUCH |
54.50 |
0.25 |
0.46 |
3,180,761 |
172,434.15 |
| BDMS |
22.10 |
0.10 |
0.45 |
13,506,236 |
299,446.08 |
| KKP |
56.00 |
0.25 |
0.45 |
2,130,808 |
119,761.37 |
| ERW |
4.58 |
0.02 |
0.44 |
857,800 |
3,924.95 |
| ROBINS |
60.00 |
0.25 |
0.42 |
803,231 |
48,374.86 |
| ADVANC |
162.50 |
0.50 |
0.31 |
1,975,422 |
320,707.17 |
| EGCO |
196.00 |
0.50 |
0.26 |
327,628 |
64,155.02 |
| AMATA |
11.40 |
– |
– |
463,600 |
5,279.78 |
| BA |
25.00 |
– |
– |
3,882,101 |
96,999.70 |
| BEC |
22.70 |
– |
– |
314,500 |
7,132.61 |
| BJCHI |
5.90 |
– |
– |
228,501 |
1,342.50 |
| CKP |
3.44 |
– |
– |
25,599,600 |
88,273.11 |
| DELTA |
79.50 |
– |
– |
950,407 |
75,638.15 |
| EPG |
13.70 |
– |
– |
1,663,903 |
22,691.24 |
| GUNKUL |
5.00 |
– |
– |
1,268,548 |
6,353.12 |
| ICHI |
10.70 |
– |
– |
402,200 |
4,307.35 |
| ITD |
5.25 |
– |
– |
2,106,020 |
11,096.29 |
| KTB |
17.80 |
– |
– |
18,508,121 |
329,289.08 |
| LHBANK |
1.69 |
– |
– |
4,304,628 |
7,303.28 |
| MINT |
38.75 |
– |
– |
929,500 |
36,029.33 |
| MTLS |
18.20 |
– |
– |
580,000 |
10,539.75 |
| PLANB |
5.25 |
– |
– |
944,701 |
5,001.05 |
| SAWAD |
36.50 |
– |
– |
2,856,718 |
104,576.34 |
| SCC |
516.00 |
– |
– |
739,743 |
381,657.30 |
| SGP |
10.80 |
– |
– |
638,800 |
6,886.03 |
| SPALI |
23.50 |
– |
– |
1,712,577 |
40,191.78 |
| THAI |
24.70 |
– |
– |
2,337,975 |
57,664.43 |
| THCOM |
20.90 |
– |
– |
746,605 |
15,578.54 |
| TMB |
2.14 |
– |
– |
84,855,257 |
181,259.61 |
| TRUE |
7.15 |
– |
– |
20,392,176 |
145,866.90 |
| TTW |
10.70 |
– |
– |
515,700 |
5,517.85 |
| VGI |
5.35 |
– |
– |
1,048,340 |
5,669.02 |
| WHA |
3.18 |
– |
– |
4,419,302 |
14,021.11 |
| AOT |
398.00 |
-1.00 |
-0.25 |
484,172 |
192,661.53 |
| PTT |
330.00 |
-1.00 |
-0.30 |
1,276,654 |
421,243.40 |
| GLOW |
80.75 |
-0.25 |
-0.31 |
325,825 |
26,392.29 |
| SCB |
150.00 |
-0.50 |
-0.33 |
4,451,380 |
669,063.47 |
| CBG |
64.75 |
-0.25 |
-0.38 |
626,108 |
40,678.67 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
7,692,949 |
472,031.38 |
| PS |
24.30 |
-0.10 |
-0.41 |
444,480 |
10,844.49 |
| STEC |
23.60 |
-0.10 |
-0.42 |
889,330 |
21,054.72 |
| TISCO |
53.75 |
-0.25 |
-0.46 |
435,949 |
23,467.50 |
| LH |
9.30 |
-0.05 |
-0.53 |
3,132,500 |
29,065.07 |
| BTS |
8.70 |
-0.05 |
-0.57 |
4,975,820 |
43,252.17 |
| BBL |
162.00 |
-1.00 |
-0.61 |
1,405,872 |
228,541.82 |
| BANPU |
15.80 |
-0.10 |
-0.63 |
9,833,112 |
155,642.59 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
882,420 |
32,022.50 |
| BEM |
7.15 |
-0.05 |
-0.69 |
9,712,612 |
69,769.07 |
| SAMART |
14.30 |
-0.10 |
-0.69 |
216,800 |
3,109.07 |
| GLOBAL |
13.70 |
-0.10 |
-0.72 |
838,844 |
11,522.29 |
| CHG |
2.68 |
-0.02 |
-0.74 |
45,700,910 |
122,720.61 |
| KBANK |
186.50 |
-1.50 |
-0.80 |
2,136,638 |
399,366.02 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
58,740,300 |
139,872.34 |
| PTTGC |
59.00 |
-0.50 |
-0.84 |
2,731,314 |
161,346.42 |
| CPN |
58.50 |
-0.50 |
-0.85 |
1,323,570 |
77,591.80 |
| LPN |
11.60 |
-0.10 |
-0.85 |
608,920 |
7,121.65 |
| CK |
28.75 |
-0.25 |
-0.86 |
934,338 |
27,098.51 |
| IVL |
28.50 |
-0.25 |
-0.87 |
2,290,400 |
65,419.25 |
| TU |
21.30 |
-0.20 |
-0.93 |
4,293,300 |
91,452.14 |
| TASCO |
19.70 |
-0.20 |
-1.01 |
8,169,416 |
161,616.72 |
| BLA |
44.25 |
-0.50 |
-1.12 |
936,368 |
41,512.40 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
921,700 |
15,453.06 |
| IFEC |
4.90 |
-0.06 |
-1.21 |
6,991,893 |
34,355.50 |
| S |
4.74 |
-0.06 |
-1.25 |
4,761,336 |
22,695.15 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
448,645 |
17,725.03 |
| DTAC |
32.25 |
-0.50 |
-1.53 |
4,234,541 |
137,686.06 |
| TRC |
1.29 |
-0.02 |
-1.53 |
5,021,610 |
6,521.50 |
| CPF |
31.25 |
-0.50 |
-1.57 |
6,053,120 |
190,174.13 |
| JWD |
8.90 |
-0.15 |
-1.66 |
1,981,931 |
17,825.65 |
| TTCL |
20.80 |
-0.40 |
-1.89 |
2,201,000 |
45,932.19 |
| HMPRO |
10.00 |
-0.20 |
-1.96 |
5,402,410 |
54,495.83 |
| AP |
7.10 |
-0.15 |
-2.07 |
4,231,295 |
30,349.11 |
| BCP |
30.75 |
-0.75 |
-2.38 |
5,478,202 |
171,165.22 |
| TTA |
9.25 |
-0.35 |
-3.65 |
11,758,243 |
109,652.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
