สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 6.25%

29 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRC	1.36	0.08	6.25	86,270,103	118,768.50
BEAUTY	9.30	0.35	3.91	11,988,311	109,930.30
VGI	5.75	0.20	3.60	14,007,166	80,253.69
KCE	104.50	3.50	3.47	953,543	98,556.55
PTT	340.00	11.00	3.34	5,938,808	2,016,675.32
PTTEP	82.25	2.50	3.13	20,661,581	1,704,160.49
HMPRO	10.20	0.30	3.03	9,056,404	91,275.42
AP	7.25	0.20	2.84	8,758,466	63,398.57
TPIPL	2.44	0.06	2.52	165,925,127	400,696.09
KTC	145.50	3.50	2.46	687,042	99,615.18
SIRI	1.76	0.04	2.33	26,687,473	46,892.81
VNG	13.50	0.30	2.27	1,420,400	19,178.83
TOP	70.25	1.50	2.18	3,796,987	266,266.44
SVI	4.74	0.10	2.16	6,691,343	31,366.19
PTTGC	59.75	1.25	2.14	5,390,724	321,874.20
ITD	5.30	0.10	1.92	4,094,823	21,613.11
TMB	2.14	0.04	1.90	33,392,925	70,873.76
PTG	27.00	0.50	1.89	1,597,301	43,013.03
CPN	58.50	1.00	1.74	1,903,213	111,025.13
BJCHI	5.95	0.10	1.71	295,800	1,749.41
QH	2.48	0.04	1.64	18,862,176	46,454.64
BCP	31.25	0.50	1.63	4,483,324	139,493.60
CPF	31.75	0.50	1.60	3,553,275	112,313.69
HANA	31.75	0.50	1.60	725,678	23,071.48
TASCO	19.80	0.30	1.54	3,859,600	76,013.88
CHG	2.68	0.04	1.52	29,145,315	78,732.92
TTCL	20.90	0.30	1.46	1,020,101	21,380.54
THCOM	21.00	0.30	1.45	697,200	14,561.72
SAWAD	36.50	0.50	1.39	797,801	29,165.64
EGCO	197.50	2.50	1.28	232,613	45,792.78
WHA	3.16	0.04	1.28	15,429,055	48,855.20
CENTEL	40.00	0.50	1.27	61,010	2,434.42
ADVANC	162.00	2.00	1.25	1,524,003	246,467.04
CPALL	61.50	0.75	1.23	3,971,104	244,153.25
CKP	3.32	0.04	1.22	25,446,770	84,671.90
IRPC	5.00	0.06	1.21	70,669,819	353,128.27
BLA	44.25	0.50	1.14	522,913	22,933.49
TTA	9.30	0.10	1.09	1,224,409	11,372.00
PLANB	5.25	0.05	0.96	1,640,900	8,653.64
DELTA	79.50	0.75	0.95	438,230	34,840.92
SGP	10.70	0.10	0.94	897,500	9,603.89
TISCO	54.00	0.50	0.93	165,700	8,937.28
AMATA	11.40	0.10	0.88	1,037,500	11,818.57
BEC	22.80	0.20	0.88	206,234	4,701.63
IVL	28.50	0.25	0.88	5,312,477	151,794.43
IFEC	4.86	0.04	0.83	7,924,441	38,535.08
MAJOR	30.50	0.25	0.83	109,325	3,354.67
BCH	12.30	0.10	0.82	2,642,847	32,706.42
TVO	31.00	0.25	0.81	895,100	27,589.95
KBANK	188.00	1.50	0.80	1,953,450	367,730.01
SCC	520.00	4.00	0.78	695,017	360,308.82
BEM	7.10	0.05	0.71	23,303,213	165,530.09
GL	35.50	0.25	0.71	1,895,850	67,707.85
SAMART	14.10	0.10	0.71	299,901	4,237.20
TRUE	7.10	0.05	0.71	41,458,196	295,845.08
WORK	35.75	0.25	0.70	108,400	3,875.05
GPSC	36.50	0.25	0.69	930,050	33,843.50
MINT	38.75	0.25	0.65	1,317,910	51,159.80
BBL	163.00	1.00	0.62	829,237	135,615.07
BLAND	1.61	0.01	0.62	5,209,535	8,397.58
UNIQ	16.80	0.10	0.60	738,200	12,350.23
JWD	8.85	0.05	0.57	665,000	5,937.92
KTB	18.00	0.10	0.56	7,219,866	129,908.02
LH	9.35	0.05	0.54	1,924,205	17,958.74
SPCG	20.50	0.10	0.49	326,360	6,681.38
TU	21.50	0.10	0.47	1,566,681	33,702.24
KKP	55.00	0.25	0.46	2,890,281	159,755.47
STEC	23.60	0.10	0.43	680,800	16,087.23
S	4.74	0.02	0.42	2,783,200	13,269.93
PS	24.40	0.10	0.41	258,800	6,332.54
ANAN	4.96	0.02	0.40	11,428,647	56,960.49
AAV	7.15	–	–	3,090,751	21,971.81
BANPU	15.60	–	–	20,802,500	327,795.33
BTS	8.70	–	–	2,826,232	24,677.50
CK	28.75	–	–	933,887	27,036.71
COM7	10.50	–	–	1,447,422	15,301.45
DTAC	32.00	–	–	4,834,650	155,177.74
EPG	13.50	–	–	8,302,434	111,983.36
GUNKUL	4.94	–	–	4,986,380	24,563.26
INTUCH	54.00	–	–	1,805,542	98,008.74
LHBANK	1.69	–	–	768,520	1,305.13
MTLS	18.20	–	–	1,050,100	19,029.11
ROBINS	60.25	–	–	663,869	40,048.99
STPI	8.60	–	–	790,902	6,825.98
TCAP	41.50	–	–	904,534	37,623.55
THAI	24.40	–	–	1,579,383	38,564.16
TTW	10.60	–	–	416,500	4,455.39
GLOW	81.50	-0.25	-0.31	364,969	29,726.67
SCB	149.50	-0.50	-0.33	3,685,692	553,306.68
CBG	64.00	-0.25	-0.39	604,837	39,050.36
SPALI	23.40	-0.10	-0.43	846,800	19,836.79
ERW	4.52	-0.02	-0.44	1,998,400	9,080.18
AOT	397.00	-2.00	-0.50	862,366	342,574.81
GLOBAL	14.10	-0.10	-0.70	1,937,167	27,420.62
BH	176.50	-1.50	-0.84	662,468	117,742.40
LPN	11.60	-0.10	-0.85	1,250,300	14,521.40
ICHI	10.40	-0.10	-0.95	1,345,000	14,117.15
BA	24.70	-0.30	-1.20	7,547,406	187,670.65
RS	8.10	-0.15	-1.82	1,525,200	12,385.68
BDMS	21.50	-0.50	-2.27	131,263,058	2,792,868.60