สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.40%

30 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	106.50	2.50	2.40	1,838,701	193,495.54
HANA	32.75	0.75	2.34	1,799,408	58,440.11
MINT	39.25	0.75	1.95	2,345,318	90,949.53
BDMS	21.90	0.30	1.39	46,343,472	1,011,154.26
BEAUTY	9.45	0.10	1.07	13,273,370	124,308.25
PTG	26.75	0.25	0.94	832,717	22,265.49
AMATA	11.40	0.10	0.88	974,500	11,079.34
CK	29.00	0.25	0.87	1,763,713	50,705.93
BJCHI	5.90	0.05	0.85	394,300	2,308.46
QH	2.46	0.02	0.82	8,589,848	21,088.06
EPG	13.40	0.10	0.75	3,367,498	45,019.52
KTC	146.00	1.00	0.69	540,316	78,829.27
DELTA	80.00	0.50	0.63	901,201	71,636.75
JWD	9.10	0.05	0.55	5,049,570	46,180.57
PTTEP	82.00	0.25	0.31	6,150,442	504,301.36
PTT	343.00	1.00	0.29	4,363,965	1,494,142.34
AOT	397.00	–	–	457,082	181,353.19
BANPU	15.60	–	–	29,702,490	461,391.22
BBL	163.00	–	–	980,549	159,336.22
BCH	12.30	–	–	1,585,934	19,477.66
BCP	31.00	–	–	1,723,103	53,282.62
BLA	44.50	–	–	488,132	21,621.83
BLAND	1.61	–	–	10,760,207	17,311.89
CPALL	61.25	–	–	7,502,584	458,119.13
CPF	31.50	–	–	6,425,026	202,133.05
GLOBAL	14.20	–	–	2,506,358	35,669.65
GPSC	36.00	–	–	1,609,622	57,373.84
ITD	5.15	–	–	7,944,400	41,170.54
IVL	28.50	–	–	2,778,954	78,588.79
KTB	17.70	–	–	8,456,984	149,924.57
LHBANK	1.70	–	–	1,380,534	2,344.76
LPN	11.50	–	–	983,500	11,327.91
PLANB	5.25	–	–	264,300	1,393.44
SCB	149.50	–	–	1,899,128	282,653.93
SPALI	23.40	–	–	4,176,967	98,183.87
SPCG	20.40	–	–	575,594	11,781.03
TMB	2.12	–	–	14,631,742	30,881.50
KBANK	188.50	-0.50	-0.26	2,402,250	451,693.48
BH	176.00	-0.50	-0.28	445,667	78,420.08
ADVANC	161.50	-0.50	-0.31	1,639,257	264,202.24
SCC	518.00	-2.00	-0.38	658,794	341,174.81
BA	24.70	-0.10	-0.40	1,045,000	25,752.65
IRPC	4.94	-0.02	-0.40	45,760,363	226,304.72
CPN	57.75	-0.25	-0.43	1,794,169	103,040.82
SVI	4.68	-0.02	-0.43	3,055,842	14,243.93
ERW	4.52	-0.02	-0.44	574,600	2,603.09
INTUCH	54.00	-0.25	-0.46	1,418,493	76,644.72
LH	9.15	-0.05	-0.54	5,885,810	53,764.12
BTS	8.65	-0.05	-0.57	5,755,435	49,815.16
SIRI	1.75	-0.01	-0.57	8,684,004	15,195.57
STPI	8.55	-0.05	-0.58	592,160	5,089.22
CKP	3.36	-0.02	-0.59	24,341,509	81,648.37
WHA	3.14	-0.02	-0.63	9,124,865	28,573.07
AP	7.20	-0.05	-0.69	2,381,140	17,049.02
SAWAD	36.00	-0.25	-0.69	889,656	31,916.77
AAV	7.10	-0.05	-0.70	8,411,405	59,408.42
WORK	35.25	-0.25	-0.70	525,220	18,437.52
SAMART	13.90	-0.10	-0.71	141,200	1,972.33
TRUE	7.00	-0.05	-0.71	36,772,842	257,719.79
VNG	13.50	-0.10	-0.74	422,100	5,658.25
CHG	2.66	-0.02	-0.75	5,423,055	14,408.49
TRC	1.33	-0.01	-0.75	13,201,241	17,520.96
EGCO	196.00	-1.50	-0.76	175,200	34,286.60
STEC	23.50	-0.20	-0.84	1,400,810	33,013.94
VGI	5.60	-0.05	-0.88	5,944,400	33,365.25
BEC	22.10	-0.20	-0.90	414,475	9,157.60
GLOW	80.75	-0.75	-0.92	284,431	22,839.50
TTW	10.60	-0.10	-0.93	53,703	569.4
TU	21.40	-0.20	-0.93	1,339,668	28,644.06
ICHI	10.40	-0.10	-0.95	149,915	1,565.31
COM7	10.30	-0.10	-0.96	3,005,913	31,176.70
THCOM	20.60	-0.20	-0.96	612,701	12,681.25
HMPRO	10.20	-0.10	-0.97	4,454,280	45,070.61
TASCO	19.40	-0.20	-1.02	4,035,496	78,169.86
MTLS	18.10	-0.20	-1.09	675,100	12,252.03
UNIQ	16.50	-0.20	-1.20	1,140,200	18,923.06
ANAN	4.86	-0.06	-1.22	5,112,310	25,047.63
THAI	24.10	-0.30	-1.23	2,957,162	71,494.74
PTTGC	59.00	-0.75	-1.26	3,273,449	193,781.01
S	4.70	-0.06	-1.26	1,175,300	5,562.49
KKP	54.25	-0.75	-1.36	3,087,291	169,501.28
GL	36.00	-0.50	-1.37	680,606	24,548.58
TISCO	53.00	-0.75	-1.40	568,806	30,383.95
BEM	6.95	-0.10	-1.42	25,000,063	174,821.35
TOP	69.50	-1.00	-1.42	2,645,181	184,041.87
TTCL	20.70	-0.30	-1.43	747,100	15,476.79
DTAC	31.50	-0.50	-1.56	7,021,504	220,480.64
TTA	9.10	-0.15	-1.62	1,886,370	17,240.04
PS	24.10	-0.40	-1.63	1,602,689	38,726.18
TPIPL	2.42	-0.04	-1.63	98,403,032	238,541.36
IFEC	4.76	-0.08	-1.65	7,307,904	35,026.39
SGP	10.60	-0.20	-1.85	165,900	1,772.92
GUNKUL	4.72	-0.10	-2.07	7,975,687	38,054.38
TCAP	40.75	-1.00	-2.40	1,990,416	81,850.74
MAJOR	30.25	-0.75	-2.42	797,395	24,372.85
RS	8.00	-0.20	-2.44	3,044,227	24,546.94
CENTEL	39.00	-1.00	-2.50	473,200	18,565.70
ROBINS	59.00	-1.75	-2.88	566,813	33,625.27
TVO	30.25	-1.00	-3.20	2,430,272	73,570.96
CBG	61.75	-2.25	-3.52	1,965,463	123,257.05