สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 6.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.39 |
0.09 |
6.92 |
194,850,048 |
271,506.14 |
| GLOBAL |
15.00 |
0.60 |
4.17 |
6,196,504 |
91,592.68 |
| BA |
25.75 |
0.75 |
3.00 |
19,486,249 |
497,552.03 |
| PTG |
27.25 |
0.75 |
2.83 |
2,423,730 |
65,471.44 |
| GL |
38.00 |
1.00 |
2.70 |
3,983,978 |
151,211.25 |
| ROBINS |
61.25 |
1.50 |
2.51 |
746,830 |
45,619.43 |
| CPF |
32.50 |
0.75 |
2.36 |
33,119,801 |
1,075,612.79 |
| STPI |
8.90 |
0.20 |
2.30 |
4,692,623 |
41,556.56 |
| LH |
9.25 |
0.20 |
2.21 |
8,135,903 |
74,742.60 |
| BEM |
7.10 |
0.15 |
2.16 |
21,540,367 |
151,688.09 |
| TTCL |
20.70 |
0.40 |
1.97 |
3,136,300 |
64,646.08 |
| WHA |
3.18 |
0.06 |
1.92 |
51,050,466 |
160,975.49 |
| BANPU |
16.20 |
0.30 |
1.89 |
30,802,943 |
495,451.99 |
| SGP |
10.80 |
0.20 |
1.89 |
2,094,310 |
22,575.73 |
| KBANK |
191.50 |
3.50 |
1.86 |
4,056,108 |
770,472.92 |
| AMATA |
11.50 |
0.20 |
1.77 |
2,204,312 |
25,050.23 |
| IVL |
28.75 |
0.50 |
1.77 |
6,552,110 |
187,540.16 |
| CK |
29.50 |
0.50 |
1.72 |
4,102,906 |
120,063.70 |
| BLA |
45.75 |
0.75 |
1.67 |
391,410 |
17,818.80 |
| MAJOR |
30.75 |
0.50 |
1.65 |
336,701 |
10,283.03 |
| DELTA |
80.50 |
1.25 |
1.58 |
724,110 |
58,169.92 |
| HANA |
32.75 |
0.50 |
1.55 |
1,239,205 |
40,428.74 |
| SAMART |
14.00 |
0.20 |
1.45 |
168,402 |
2,341.64 |
| BDMS |
22.20 |
0.30 |
1.37 |
11,999,377 |
265,933.61 |
| BEC |
22.30 |
0.30 |
1.36 |
107,500 |
2,385.72 |
| S |
4.74 |
0.06 |
1.28 |
2,838,137 |
13,420.28 |
| STEC |
23.70 |
0.30 |
1.28 |
3,196,700 |
75,556.37 |
| BTS |
8.70 |
0.10 |
1.16 |
5,844,931 |
50,597.06 |
| KTB |
18.00 |
0.20 |
1.12 |
9,536,600 |
170,678.82 |
| SCB |
151.00 |
1.50 |
1.00 |
4,230,806 |
635,051.90 |
| ICHI |
10.40 |
0.10 |
0.97 |
712,900 |
7,470.98 |
| ITD |
5.20 |
0.05 |
0.97 |
5,880,539 |
30,237.53 |
| COM7 |
10.60 |
0.10 |
0.95 |
3,920,708 |
41,567.07 |
| BBL |
164.50 |
1.50 |
0.92 |
1,266,126 |
207,666.86 |
| CPN |
58.50 |
0.50 |
0.86 |
1,142,991 |
66,577.53 |
| TPIPL |
2.44 |
0.02 |
0.83 |
46,676,736 |
112,961.47 |
| CPALL |
61.50 |
0.50 |
0.82 |
7,124,990 |
437,330.91 |
| BCH |
12.40 |
0.10 |
0.81 |
2,358,029 |
29,185.63 |
| BCP |
31.00 |
0.25 |
0.81 |
1,936,748 |
60,024.54 |
| CBG |
62.00 |
0.50 |
0.81 |
815,869 |
50,580.79 |
| IRPC |
4.98 |
0.04 |
0.81 |
40,722,894 |
202,520.84 |
| EPG |
13.60 |
0.10 |
0.74 |
2,511,801 |
34,073.92 |
| AP |
7.15 |
0.05 |
0.70 |
1,371,612 |
9,801.06 |
| SAWAD |
36.50 |
0.25 |
0.69 |
643,696 |
23,338.03 |
| CENTEL |
40.00 |
0.25 |
0.63 |
425,625 |
17,003.44 |
| ADVANC |
162.00 |
1.00 |
0.62 |
1,474,112 |
238,019.49 |
| BLAND |
1.61 |
0.01 |
0.62 |
9,919,405 |
15,926.99 |
| RS |
8.10 |
0.05 |
0.62 |
1,381,565 |
11,157.37 |
| LHBANK |
1.69 |
0.01 |
0.60 |
533,239 |
897.71 |
| CKP |
3.42 |
0.02 |
0.59 |
26,383,203 |
90,434.50 |
| SIRI |
1.74 |
0.01 |
0.58 |
22,131,884 |
38,341.11 |
| JWD |
9.00 |
0.05 |
0.56 |
457,618 |
4,085.45 |
| TTA |
9.05 |
0.05 |
0.56 |
614,424 |
5,559.88 |
| MTLS |
18.30 |
0.10 |
0.55 |
778,909 |
14,229.84 |
| EGCO |
197.00 |
1.00 |
0.51 |
90,120 |
17,753.35 |
| SPCG |
20.50 |
0.10 |
0.49 |
165,404 |
3,393.32 |
| TISCO |
52.75 |
0.25 |
0.48 |
773,424 |
40,696.08 |
| KKP |
57.00 |
0.25 |
0.44 |
3,778,317 |
214,506.51 |
| THAI |
23.60 |
0.10 |
0.43 |
2,029,990 |
47,713.87 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
5,468,025 |
26,355.45 |
| PTTGC |
59.75 |
0.25 |
0.42 |
3,989,823 |
238,459.54 |
| ANAN |
4.92 |
0.02 |
0.41 |
4,631,505 |
22,823.09 |
| SCC |
526.00 |
2.00 |
0.38 |
628,533 |
330,675.53 |
| TOP |
70.00 |
0.25 |
0.36 |
2,159,269 |
150,970.60 |
| BJCHI |
5.85 |
– |
– |
391,900 |
2,294.54 |
| CHG |
2.64 |
– |
– |
9,215,289 |
24,330.06 |
| DTAC |
31.25 |
– |
– |
6,594,461 |
204,351.06 |
| ERW |
4.54 |
– |
– |
2,856,701 |
13,008.28 |
| GPSC |
36.00 |
– |
– |
1,009,310 |
36,494.44 |
| IFEC |
4.74 |
– |
– |
1,881,863 |
8,918.69 |
| INTUCH |
54.50 |
– |
– |
1,636,416 |
89,162.09 |
| KTC |
146.00 |
– |
– |
485,988 |
70,917.14 |
| PLANB |
5.10 |
– |
– |
2,660,600 |
13,597.96 |
| PS |
24.10 |
– |
– |
781,463 |
18,804.92 |
| PTT |
347.00 |
– |
– |
2,072,204 |
718,794.38 |
| PTTEP |
82.25 |
– |
– |
5,644,744 |
464,907.94 |
| QH |
2.46 |
– |
– |
22,018,609 |
53,711.95 |
| THCOM |
20.40 |
– |
– |
1,648,074 |
33,669.48 |
| TRUE |
6.90 |
– |
– |
44,276,612 |
305,709.08 |
| TTW |
10.80 |
– |
– |
542,307 |
5,818.30 |
| TVO |
30.75 |
– |
– |
314,902 |
9,678.84 |
| WORK |
34.75 |
– |
– |
420,584 |
14,716.77 |
| AOT |
397.00 |
-1.00 |
-0.25 |
723,998 |
287,146.76 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
1,131,307 |
27,501.43 |
| SVI |
4.70 |
-0.02 |
-0.42 |
2,509,220 |
11,889.49 |
| KCE |
108.50 |
-0.50 |
-0.46 |
902,192 |
98,072.66 |
| TU |
21.50 |
-0.10 |
-0.46 |
3,848,708 |
82,804.43 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
8,413,242 |
156,976.43 |
| UNIQ |
16.30 |
-0.10 |
-0.61 |
3,031,601 |
49,515.77 |
| MINT |
39.00 |
-0.25 |
-0.64 |
1,897,192 |
74,389.58 |
| VNG |
13.60 |
-0.10 |
-0.73 |
259,100 |
3,523.70 |
| VGI |
5.50 |
-0.05 |
-0.90 |
686,655 |
3,774.91 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
7,814,322 |
79,580.26 |
| BEAUTY |
9.55 |
-0.10 |
-1.04 |
14,091,566 |
135,598.22 |
| BH |
172.50 |
-2.00 |
-1.15 |
752,306 |
129,790.91 |
| TCAP |
41.25 |
-0.50 |
-1.20 |
1,655,888 |
68,425.31 |
| AAV |
6.95 |
-0.10 |
-1.42 |
22,038,250 |
154,550.57 |
| GLOW |
79.00 |
-1.25 |
-1.56 |
667,326 |
53,034.22 |
| LPN |
11.20 |
-0.20 |
-1.75 |
3,432,151 |
38,771.03 |
| TMB |
2.08 |
-0.04 |
-1.89 |
79,991,750 |
167,530.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
