สรุป SET100 วันนี้ IFEC บวกสูงสุด 7.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IFEC |
3.92 |
0.26 |
7.10 |
134,179,275 |
515,022.48 |
| IVL |
27.50 |
1.75 |
6.80 |
77,031,953 |
1,958,645.01 |
| CBG |
64.00 |
3.50 |
5.79 |
11,483,184 |
676,916.02 |
| STEC |
22.90 |
1.20 |
5.53 |
7,529,874 |
164,417.41 |
| CPF |
30.50 |
1.50 |
5.17 |
109,373,993 |
3,144,178.27 |
| CPALL |
61.75 |
2.75 |
4.66 |
67,028,461 |
3,948,793.29 |
| COM7 |
9.70 |
0.40 |
4.30 |
51,404,520 |
479,542.55 |
| HMPRO |
9.50 |
0.35 |
3.83 |
67,543,620 |
613,483.06 |
| KKP |
55.50 |
2.00 |
3.74 |
13,272,059 |
711,816.46 |
| SAMART |
14.00 |
0.50 |
3.70 |
5,509,801 |
73,601.46 |
| BEAUTY |
9.25 |
0.30 |
3.35 |
30,572,420 |
271,311.90 |
| CKP |
3.22 |
0.10 |
3.21 |
161,993,702 |
494,498.36 |
| BEM |
6.75 |
0.20 |
3.05 |
414,973,153 |
2,649,780.85 |
| CPN |
53.25 |
1.50 |
2.90 |
29,774,779 |
1,517,358.12 |
| CK |
27.50 |
0.75 |
2.80 |
34,541,503 |
900,599.14 |
| KBANK |
187.00 |
5.00 |
2.75 |
20,116,869 |
3,638,252.62 |
| CHG |
2.32 |
0.06 |
2.65 |
81,159,835 |
180,404.20 |
| S |
4.18 |
0.10 |
2.45 |
21,740,194 |
85,442.40 |
| SAWAD |
33.75 |
0.75 |
2.27 |
14,145,609 |
450,032.24 |
| BEC |
18.40 |
0.40 |
2.22 |
9,778,637 |
176,889.96 |
| BLA |
46.00 |
1.00 |
2.22 |
6,982,891 |
312,705.76 |
| IRPC |
4.86 |
0.10 |
2.10 |
173,734,966 |
823,729.83 |
| MINT |
37.25 |
0.75 |
2.05 |
21,610,819 |
780,036.06 |
| CENTEL |
38.00 |
0.75 |
2.01 |
4,343,384 |
158,690.42 |
| TCAP |
38.75 |
0.75 |
1.97 |
7,738,106 |
293,273.23 |
| BANPU |
16.50 |
0.30 |
1.85 |
192,389,778 |
3,079,193.06 |
| BCH |
11.70 |
0.20 |
1.74 |
11,055,925 |
126,425.70 |
| BCP |
29.75 |
0.50 |
1.71 |
10,118,285 |
292,545.82 |
| AOT |
362.00 |
6.00 |
1.69 |
19,413,436 |
6,893,712.10 |
| TMB |
1.97 |
0.03 |
1.55 |
300,380,562 |
574,478.99 |
| SCB |
142.00 |
2.00 |
1.43 |
25,578,067 |
3,547,440.78 |
| INTUCH |
51.25 |
0.50 |
0.99 |
29,927,371 |
1,498,135.29 |
| KCE |
102.50 |
1.00 |
0.99 |
5,034,978 |
505,633.33 |
| AAV |
6.10 |
0.05 |
0.83 |
133,334,345 |
794,337.15 |
| TRC |
1.23 |
0.01 |
0.82 |
139,644,020 |
169,403.35 |
| GL |
34.00 |
0.25 |
0.74 |
11,080,419 |
366,976.99 |
| BBL |
155.00 |
1.00 |
0.65 |
13,046,223 |
1,992,506.03 |
| PTTEP |
80.50 |
0.50 |
0.62 |
21,456,679 |
1,686,944.99 |
| KTB |
17.10 |
0.10 |
0.59 |
74,354,508 |
1,255,438.30 |
| LH |
8.60 |
0.05 |
0.58 |
63,659,607 |
530,378.30 |
| ROBINS |
51.00 |
0.25 |
0.49 |
5,637,334 |
279,869.54 |
| SCC |
500.00 |
2.00 |
0.40 |
5,686,609 |
2,776,244.36 |
| GLOW |
74.00 |
0.25 |
0.34 |
4,764,105 |
347,195.49 |
| ADVANC |
150.50 |
0.50 |
0.33 |
20,211,966 |
2,974,106.44 |
| PTT |
338.00 |
1.00 |
0.30 |
14,826,442 |
4,909,873.05 |
| DTAC |
29.50 |
– |
– |
12,947,954 |
373,337.68 |
| GLOBAL |
13.90 |
– |
– |
21,203,683 |
283,595.18 |
| GPSC |
34.00 |
– |
– |
11,489,015 |
379,184.80 |
| LHBANK |
1.58 |
– |
– |
44,616,044 |
68,755.70 |
| PTG |
26.00 |
– |
– |
34,262,475 |
860,703.12 |
| SGP |
10.30 |
– |
– |
3,908,112 |
39,543.92 |
| STPI |
7.70 |
– |
– |
20,096,887 |
152,794.62 |
| TTA |
8.20 |
– |
– |
15,131,955 |
119,856.40 |
| TU |
20.60 |
– |
– |
40,314,541 |
813,278.61 |
| UNIQ |
14.60 |
– |
– |
15,679,505 |
225,988.44 |
| VGI |
4.90 |
– |
– |
12,418,996 |
60,260.97 |
| WHA |
2.88 |
– |
– |
272,528,380 |
770,191.01 |
| PTTGC |
56.50 |
-0.25 |
-0.44 |
20,665,380 |
1,151,927.96 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
220,784,685 |
325,157.29 |
| HANA |
31.75 |
-0.25 |
-0.78 |
3,761,691 |
116,280.34 |
| VNG |
12.80 |
-0.10 |
-0.78 |
4,845,300 |
60,312.48 |
| TRUE |
6.10 |
-0.05 |
-0.81 |
614,918,616 |
3,630,163.59 |
| PS |
22.80 |
-0.20 |
-0.87 |
7,893,138 |
178,414.59 |
| ANAN |
4.48 |
-0.04 |
-0.88 |
49,779,101 |
218,977.29 |
| BA |
22.00 |
-0.20 |
-0.90 |
17,356,152 |
372,121.77 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
170,343,861 |
361,792.46 |
| BJCHI |
5.40 |
-0.05 |
-0.92 |
6,143,100 |
32,674.63 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
96,949,726 |
1,990,888.06 |
| TISCO |
51.50 |
-0.50 |
-0.96 |
2,268,240 |
115,290.18 |
| TTW |
10.30 |
-0.10 |
-0.96 |
13,443,458 |
135,902.73 |
| TOP |
67.75 |
-0.75 |
-1.09 |
15,526,642 |
1,026,011.57 |
| KTC |
132.00 |
-1.50 |
-1.12 |
1,707,663 |
220,780.79 |
| THCOM |
17.00 |
-0.20 |
-1.16 |
8,419,660 |
139,034.46 |
| MTLS |
16.70 |
-0.20 |
-1.18 |
12,437,945 |
204,601.62 |
| SPALI |
22.00 |
-0.30 |
-1.35 |
12,203,925 |
265,103.98 |
| THAI |
20.50 |
-0.30 |
-1.44 |
42,766,113 |
842,374.00 |
| TTCL |
18.10 |
-0.30 |
-1.63 |
8,292,702 |
147,128.55 |
| EPG |
12.00 |
-0.20 |
-1.64 |
20,050,630 |
236,527.84 |
| TVO |
30.00 |
-0.50 |
-1.64 |
3,226,265 |
98,088.78 |
| QH |
2.32 |
-0.04 |
-1.69 |
41,848,205 |
95,803.96 |
| SVI |
4.44 |
-0.08 |
-1.77 |
8,940,856 |
39,362.87 |
| EGCO |
193.50 |
-3.50 |
-1.78 |
1,484,563 |
283,984.22 |
| MAJOR |
27.50 |
-0.50 |
-1.79 |
6,425,654 |
177,791.85 |
| AMATA |
10.80 |
-0.20 |
-1.82 |
6,808,197 |
72,081.66 |
| BH |
160.00 |
-3.00 |
-1.84 |
5,555,025 |
891,005.50 |
| BTS |
8.00 |
-0.15 |
-1.84 |
84,889,643 |
670,724.64 |
| SIRI |
1.57 |
-0.03 |
-1.88 |
124,582,227 |
195,346.70 |
| ICHI |
9.60 |
-0.20 |
-2.04 |
5,532,400 |
52,369.81 |
| SPCG |
18.90 |
-0.40 |
-2.07 |
3,483,675 |
66,192.91 |
| DELTA |
78.75 |
-1.75 |
-2.17 |
3,475,709 |
270,394.47 |
| AP |
6.70 |
-0.15 |
-2.19 |
11,990,279 |
78,943.15 |
| RS |
6.65 |
-0.15 |
-2.21 |
5,551,904 |
35,926.60 |
| PLANB |
4.26 |
-0.10 |
-2.29 |
25,154,040 |
107,008.71 |
| ERW |
4.04 |
-0.10 |
-2.42 |
11,397,698 |
46,003.55 |
| JWD |
7.60 |
-0.20 |
-2.56 |
8,228,483 |
61,342.89 |
| LPN |
10.40 |
-0.30 |
-2.80 |
7,868,871 |
81,104.46 |
| ITD |
4.44 |
-0.16 |
-3.48 |
110,600,995 |
481,008.25 |
| TASCO |
16.00 |
-0.60 |
-3.61 |
24,752,752 |
394,028.43 |
| GUNKUL |
4.22 |
-0.20 |
-4.52 |
30,862,799 |
129,255.91 |
| WORK |
28.50 |
-2.00 |
-6.56 |
5,458,835 |
157,833.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
