สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 17.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
33.5 |
5 |
17.54 |
4,882,310 |
155,125.12 |
| THAI |
24 |
3 |
14.63 |
28,640,090 |
660,511.44 |
| PLANB |
5 |
0.54 |
12.68 |
11,029,902 |
52,253.53 |
| GL |
38 |
3.75 |
11.03 |
6,998,136 |
258,428.44 |
| UNIQ |
16 |
1.6 |
10.96 |
12,478,271 |
198,008.97 |
| GUNKUL |
5 |
0.46 |
10.9 |
14,325,309 |
65,652.19 |
| TRUE |
7 |
0.65 |
10.66 |
396,318,089 |
2,621,988.41 |
| ROBINS |
56 |
5 |
9.8 |
4,830,237 |
266,802.55 |
| VGI |
5 |
0.45 |
9.18 |
6,173,494 |
32,288.58 |
| WHA |
3 |
0.26 |
9.03 |
163,809,901 |
505,664.79 |
| ITD |
5 |
0.38 |
8.56 |
64,877,776 |
306,222.89 |
| MTLS |
18.1 |
1.4 |
8.38 |
7,384,000 |
132,382.93 |
| DELTA |
85 |
6.5 |
8.25 |
1,683,509 |
142,655.05 |
| AAV |
7 |
0.5 |
8.2 |
110,771,669 |
723,227.27 |
| TRC |
1 |
0.1 |
8.13 |
135,998,002 |
177,963.89 |
| STPI |
8 |
0.6 |
7.79 |
7,086,004 |
57,766.28 |
| SIRI |
2 |
0.12 |
7.64 |
84,992,820 |
141,111.05 |
| EPG |
13 |
0.9 |
7.5 |
15,642,700 |
197,533.70 |
| AOT |
389 |
27 |
7.46 |
9,086,061 |
3,475,671.76 |
| BJCHI |
6 |
0.4 |
7.41 |
2,224,200 |
12,703.04 |
| BA |
24 |
1.6 |
7.27 |
11,781,776 |
276,135.94 |
| JWD |
8 |
0.55 |
7.24 |
8,081,910 |
65,052.62 |
| TTCL |
19 |
1.3 |
7.18 |
5,668,916 |
108,070.42 |
| TASCO |
17 |
1.1 |
6.88 |
22,858,020 |
389,284.17 |
| PTG |
28 |
1.75 |
6.73 |
13,160,007 |
360,514.07 |
| CPN |
57 |
3.5 |
6.57 |
14,295,303 |
792,274.03 |
| AMATA |
12 |
0.7 |
6.48 |
6,516,950 |
72,559.75 |
| ERW |
4 |
0.26 |
6.44 |
10,508,599 |
44,977.54 |
| SVI |
5 |
0.28 |
6.31 |
7,768,700 |
35,922.33 |
| ICHI |
10 |
0.6 |
6.25 |
2,524,700 |
25,287.57 |
| COM7 |
10 |
0.6 |
6.19 |
27,211,010 |
278,600.51 |
| CHG |
2 |
0.14 |
6.03 |
50,160,750 |
121,691.31 |
| SGP |
11 |
0.6 |
5.83 |
2,811,400 |
30,149.77 |
| BTS |
8 |
0.45 |
5.62 |
31,693,903 |
266,042.83 |
| BANPU |
17 |
0.9 |
5.45 |
134,752,131 |
2,316,790.37 |
| MAJOR |
29 |
1.5 |
5.45 |
1,985,000 |
57,120.78 |
| INTUCH |
54 |
2.75 |
5.37 |
14,109,874 |
755,503.32 |
| MINT |
39 |
2 |
5.37 |
15,084,120 |
589,015.96 |
| ANAN |
5 |
0.24 |
5.36 |
39,251,740 |
186,096.79 |
| BH |
169 |
8.5 |
5.31 |
1,627,262 |
273,544.39 |
| SCB |
150 |
7.5 |
5.28 |
21,345,867 |
3,186,458.58 |
| RS |
7 |
0.35 |
5.26 |
2,933,412 |
20,317.66 |
| SPALI |
23 |
1.1 |
5 |
3,303,900 |
76,081.60 |
| BEC |
19 |
0.9 |
4.89 |
1,133,101 |
22,022.74 |
| TTA |
9 |
0.4 |
4.88 |
6,842,182 |
58,668.33 |
| PTTGC |
59 |
2.75 |
4.87 |
13,620,114 |
798,514.82 |
| BDMS |
22 |
1 |
4.81 |
46,605,793 |
1,011,020.14 |
| HMPRO |
10 |
0.45 |
4.74 |
43,994,475 |
443,810.40 |
| HANA |
33 |
1.5 |
4.72 |
2,192,513 |
73,259.37 |
| VNG |
13 |
0.6 |
4.69 |
2,296,104 |
30,775.60 |
| LH |
9 |
0.4 |
4.65 |
28,105,912 |
255,557.50 |
| TPIPL |
2 |
0.1 |
4.59 |
111,017,326 |
252,187.78 |
| CK |
29 |
1.25 |
4.55 |
22,953,148 |
653,290.98 |
| KTC |
138 |
6 |
4.55 |
597,613 |
82,112.57 |
| AP |
7 |
0.3 |
4.48 |
8,382,834 |
58,451.57 |
| SAWAD |
35 |
1.5 |
4.44 |
9,558,448 |
332,856.50 |
| KCE |
107 |
4.5 |
4.39 |
2,482,403 |
261,616.00 |
| TISCO |
54 |
2.25 |
4.37 |
1,548,517 |
82,175.47 |
| ADVANC |
157 |
6.5 |
4.32 |
10,090,825 |
1,584,037.14 |
| BEAUTY |
10 |
0.4 |
4.32 |
29,237,101 |
278,555.78 |
| GLOBAL |
15 |
0.6 |
4.32 |
6,584,682 |
95,619.24 |
| QH |
2 |
0.1 |
4.31 |
26,177,625 |
62,869.87 |
| S |
4 |
0.18 |
4.31 |
16,257,608 |
70,479.78 |
| KBANK |
195 |
8 |
4.28 |
13,246,869 |
2,574,777.45 |
| BCP |
31 |
1.25 |
4.2 |
5,083,762 |
155,372.33 |
| BBL |
162 |
6.5 |
4.19 |
5,912,684 |
955,947.08 |
| THCOM |
18 |
0.7 |
4.12 |
6,508,330 |
115,683.42 |
| CPF |
32 |
1.25 |
4.1 |
28,563,813 |
899,637.83 |
| KTB |
18 |
0.7 |
4.09 |
49,934,625 |
878,523.11 |
| LPN |
11 |
0.4 |
3.85 |
3,622,330 |
39,029.83 |
| LHBANK |
2 |
0.06 |
3.8 |
23,200,744 |
37,830.63 |
| CKP |
3 |
0.12 |
3.73 |
107,168,407 |
353,442.51 |
| SPCG |
20 |
0.7 |
3.7 |
1,251,800 |
24,504.51 |
| IFEC |
4 |
0.14 |
3.57 |
64,510,493 |
250,757.36 |
| TMB |
2 |
0.07 |
3.55 |
149,791,751 |
305,985.07 |
| BCH |
12 |
0.4 |
3.42 |
11,216,750 |
136,024.02 |
| DTAC |
31 |
1 |
3.39 |
7,361,434 |
224,197.17 |
| BLAND |
2 |
0.05 |
3.33 |
102,596,430 |
157,906.27 |
| TCAP |
40 |
1.25 |
3.23 |
7,204,373 |
287,301.17 |
| BEM |
7 |
0.2 |
2.96 |
258,717,515 |
1,796,913.85 |
| PTT |
348 |
10 |
2.96 |
5,899,469 |
2,051,477.39 |
| TOP |
70 |
2 |
2.95 |
6,019,236 |
418,471.72 |
| TTW |
11 |
0.3 |
2.91 |
3,271,115 |
34,307.91 |
| IVL |
28 |
0.75 |
2.73 |
39,680,771 |
1,115,002.83 |
| TVO |
31 |
0.75 |
2.5 |
609,501 |
18,804.51 |
| SCC |
512 |
12 |
2.4 |
2,485,093 |
1,269,768.16 |
| GLOW |
76 |
1.75 |
2.36 |
1,637,172 |
127,225.01 |
| PS |
23 |
0.5 |
2.19 |
4,619,128 |
108,912.32 |
| STEC |
23 |
0.5 |
2.18 |
4,187,317 |
97,448.14 |
| BLA |
47 |
1 |
2.17 |
3,042,911 |
144,732.99 |
| CENTEL |
39 |
0.75 |
1.97 |
2,131,701 |
83,299.44 |
| GPSC |
35 |
0.5 |
1.47 |
5,293,303 |
181,526.40 |
| PTTEP |
82 |
1 |
1.24 |
9,344,216 |
764,815.82 |
| IRPC |
5 |
0.06 |
1.23 |
102,683,467 |
505,642.45 |
| EGCO |
195 |
1.5 |
0.78 |
455,843 |
89,291.08 |
| KKP |
56 |
0.25 |
0.45 |
6,367,904 |
355,107.77 |
| TU |
21 |
– |
– |
8,233,765 |
170,509.81 |
| CPALL |
62 |
-0.25 |
-0.4 |
38,678,675 |
2,386,108.89 |
| SAMART |
14 |
-0.2 |
-1.43 |
1,462,120 |
20,295.22 |
| CBG |
63 |
-1 |
-1.56 |
5,950,118 |
377,912.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
