สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
39.75 |
1.75 |
4.61 |
1,295,405 |
50,547.84 |
| DTAC |
38.50 |
1.00 |
2.67 |
53,648,297 |
2,059,633.58 |
| TTA |
9.40 |
0.20 |
2.17 |
9,417,058 |
88,425.67 |
| ROBINS |
58.00 |
1.00 |
1.75 |
1,076,130 |
62,243.30 |
| SVI |
4.70 |
0.08 |
1.73 |
8,144,500 |
38,326.59 |
| PLANB |
5.05 |
0.05 |
1.00 |
1,360,200 |
6,805.08 |
| PTG |
28.75 |
0.25 |
0.88 |
1,502,100 |
42,451.32 |
| CBG |
70.75 |
0.50 |
0.71 |
1,375,923 |
96,364.23 |
| JWD |
7.65 |
0.05 |
0.66 |
2,356,463 |
17,812.75 |
| ERW |
4.62 |
0.02 |
0.43 |
5,386,300 |
24,630.83 |
| BCP |
32.25 |
– |
– |
1,797,221 |
57,430.87 |
| BEAUTY |
11.70 |
– |
– |
23,594,910 |
284,219.45 |
| IVL |
32.50 |
– |
– |
19,894,104 |
635,916.25 |
| KTB |
17.00 |
– |
– |
15,862,044 |
269,500.61 |
| LH |
9.00 |
– |
– |
6,543,068 |
58,532.81 |
| QH |
2.46 |
– |
– |
12,645,318 |
31,087.82 |
| S |
4.64 |
– |
– |
1,006,933 |
4,657.94 |
| TRC |
1.47 |
– |
– |
15,518,550 |
22,855.34 |
| WHA |
3.20 |
– |
– |
13,975,490 |
44,472.18 |
| EGCO |
193.00 |
-0.50 |
-0.26 |
92,000 |
17,785.15 |
| TISCO |
54.25 |
-0.25 |
-0.46 |
480,507 |
26,001.75 |
| TU |
21.70 |
-0.10 |
-0.46 |
9,261,736 |
201,768.11 |
| INTUCH |
51.75 |
-0.25 |
-0.48 |
4,253,990 |
219,138.68 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
510,599 |
10,601.79 |
| UNIQ |
17.40 |
-0.10 |
-0.57 |
1,139,800 |
19,913.49 |
| TCAP |
43.00 |
-0.25 |
-0.58 |
1,493,301 |
63,850.54 |
| BTS |
8.45 |
-0.05 |
-0.59 |
5,669,621 |
48,126.93 |
| RS |
7.80 |
-0.05 |
-0.64 |
597,000 |
4,625.78 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
501,963 |
18,822.26 |
| CHG |
2.74 |
-0.02 |
-0.72 |
39,441,863 |
109,561.17 |
| VNG |
13.80 |
-0.10 |
-0.72 |
763,900 |
10,490.26 |
| BCH |
13.20 |
-0.10 |
-0.75 |
3,818,306 |
50,699.20 |
| BA |
24.40 |
-0.20 |
-0.81 |
1,640,804 |
40,100.39 |
| CK |
30.75 |
-0.25 |
-0.81 |
6,054,156 |
185,110.10 |
| BJCHI |
6.00 |
-0.05 |
-0.83 |
871,720 |
5,227.93 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
24,891,017 |
119,698.10 |
| PTTGC |
58.25 |
-0.50 |
-0.85 |
4,508,714 |
262,560.95 |
| SGP |
11.20 |
-0.10 |
-0.88 |
498,241 |
5,590.81 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
48,869,200 |
107,423.44 |
| STEC |
26.50 |
-0.25 |
-0.93 |
2,119,012 |
56,283.92 |
| TTW |
10.50 |
-0.10 |
-0.94 |
936,501 |
9,903.80 |
| BLA |
52.00 |
-0.50 |
-0.95 |
661,351 |
34,424.74 |
| TMB |
2.04 |
-0.02 |
-0.97 |
16,092,283 |
33,066.04 |
| VGI |
5.00 |
-0.05 |
-0.99 |
2,761,005 |
13,869.54 |
| THCOM |
19.30 |
-0.20 |
-1.03 |
2,488,939 |
48,067.20 |
| AOT |
365.00 |
-4.00 |
-1.08 |
1,582,432 |
579,106.60 |
| LHBANK |
1.77 |
-0.02 |
-1.12 |
16,521,364 |
29,165.82 |
| SCC |
490.00 |
-6.00 |
-1.21 |
588,006 |
287,584.44 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
11,664,301 |
707,482.10 |
| BLAND |
1.61 |
-0.02 |
-1.23 |
11,958,210 |
19,349.65 |
| GUNKUL |
4.74 |
-0.06 |
-1.25 |
1,798,933 |
8,546.82 |
| SPALI |
23.60 |
-0.30 |
-1.26 |
1,591,400 |
37,575.20 |
| GLOBAL |
15.50 |
-0.20 |
-1.27 |
992,832 |
15,361.72 |
| WORK |
37.50 |
-0.50 |
-1.32 |
396,326 |
14,725.34 |
| PS |
21.70 |
-0.30 |
-1.36 |
1,942,452 |
42,404.36 |
| MINT |
36.00 |
-0.50 |
-1.37 |
2,419,270 |
87,527.12 |
| GPSC |
35.25 |
-0.50 |
-1.40 |
1,298,131 |
45,884.70 |
| AAV |
6.95 |
-0.10 |
-1.42 |
15,347,809 |
107,205.48 |
| TTCL |
20.50 |
-0.30 |
-1.44 |
1,203,401 |
24,833.84 |
| KBANK |
167.00 |
-2.50 |
-1.47 |
4,065,332 |
677,731.59 |
| ICHI |
9.95 |
-0.15 |
-1.49 |
2,594,900 |
25,904.08 |
| SAMART |
13.10 |
-0.20 |
-1.50 |
413,003 |
5,416.28 |
| HMPRO |
9.60 |
-0.15 |
-1.54 |
5,964,473 |
57,523.87 |
| COM7 |
12.70 |
-0.20 |
-1.55 |
3,113,661 |
38,604.35 |
| MAJOR |
30.00 |
-0.50 |
-1.64 |
182,100 |
5,456.30 |
| ADVANC |
146.50 |
-2.50 |
-1.68 |
5,549,791 |
816,031.68 |
| KKP |
58.00 |
-1.00 |
-1.69 |
1,089,505 |
63,233.86 |
| AMATA |
11.50 |
-0.20 |
-1.71 |
1,042,600 |
12,034.46 |
| BDMS |
22.40 |
-0.40 |
-1.75 |
7,133,072 |
160,652.94 |
| SIRI |
1.66 |
-0.03 |
-1.78 |
19,769,000 |
32,901.46 |
| CPN |
54.50 |
-1.00 |
-1.80 |
1,767,522 |
96,941.25 |
| BBL |
157.00 |
-3.00 |
-1.88 |
950,964 |
149,777.33 |
| GLOW |
77.50 |
-1.50 |
-1.90 |
419,412 |
32,615.28 |
| LPN |
10.20 |
-0.20 |
-1.92 |
1,956,479 |
20,172.01 |
| ITD |
5.05 |
-0.10 |
-1.94 |
12,574,833 |
63,526.83 |
| BEM |
7.50 |
-0.15 |
-1.96 |
66,048,961 |
499,092.77 |
| DELTA |
73.75 |
-1.50 |
-1.99 |
647,539 |
47,863.47 |
| TRUE |
7.10 |
-0.15 |
-2.07 |
137,287,300 |
979,507.61 |
| KTC |
138.00 |
-3.00 |
-2.13 |
215,023 |
30,005.16 |
| TASCO |
17.30 |
-0.40 |
-2.26 |
3,200,675 |
55,532.16 |
| HANA |
32.00 |
-0.75 |
-2.29 |
232,601 |
7,446.46 |
| TOP |
72.00 |
-1.75 |
-2.37 |
1,401,411 |
101,634.82 |
| BANPU |
20.00 |
-0.50 |
-2.44 |
76,463,383 |
1,537,597.19 |
| SCB |
138.00 |
-3.50 |
-2.47 |
4,968,241 |
687,263.49 |
| PTTEP |
78.75 |
-2.00 |
-2.48 |
4,087,571 |
323,744.23 |
| BEC |
19.20 |
-0.50 |
-2.54 |
891,650 |
17,356.34 |
| BH |
185.00 |
-5.00 |
-2.63 |
407,596 |
75,699.29 |
| PTT |
326.00 |
-9.00 |
-2.69 |
3,606,074 |
1,178,887.39 |
| GL |
43.25 |
-1.25 |
-2.81 |
5,864,552 |
253,269.49 |
| AP |
6.80 |
-0.20 |
-2.86 |
2,812,585 |
19,298.48 |
| ANAN |
4.70 |
-0.14 |
-2.89 |
19,351,400 |
91,636.05 |
| KCE |
105.50 |
-3.50 |
-3.21 |
1,881,202 |
201,080.84 |
| STPI |
9.95 |
-0.35 |
-3.40 |
24,046,290 |
240,595.10 |
| CKP |
3.38 |
-0.12 |
-3.43 |
10,859,320 |
37,195.62 |
| EPG |
13.30 |
-0.50 |
-3.62 |
11,706,003 |
155,749.88 |
| MTLS |
21.80 |
-0.90 |
-3.96 |
8,116,780 |
180,588.08 |
| CPF |
29.50 |
-1.25 |
-4.07 |
25,221,910 |
754,823.68 |
| SAWAD |
40.00 |
-2.25 |
-5.33 |
9,063,955 |
366,668.34 |
| IFEC |
3.82 |
-0.24 |
-5.91 |
24,968,205 |
95,919.87 |
| THAI |
24.90 |
-1.85 |
-6.92 |
25,304,429 |
630,768.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
