สรุป SET100 วันนี้ HMPRO บวกสูงสุด 3.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
9.75 |
0.35 |
3.72 |
28,341,087 |
272,023.31 |
| EPG |
13.80 |
0.40 |
2.99 |
28,260,105 |
389,028.77 |
| ROBINS |
57.25 |
1.50 |
2.69 |
1,654,022 |
93,603.29 |
| TRC |
1.48 |
0.03 |
2.07 |
38,884,325 |
57,287.57 |
| RS |
7.85 |
0.15 |
1.95 |
20,142,501 |
141,509.14 |
| TVO |
39.75 |
0.75 |
1.92 |
1,016,389 |
40,019.02 |
| SGP |
11.00 |
0.20 |
1.85 |
1,027,900 |
11,230.61 |
| PTG |
28.75 |
0.50 |
1.77 |
1,237,801 |
35,067.28 |
| DELTA |
75.00 |
1.25 |
1.69 |
2,620,644 |
196,896.03 |
| IFEC |
4.42 |
0.06 |
1.38 |
22,694,419 |
99,536.22 |
| GUNKUL |
4.98 |
0.06 |
1.22 |
16,042,539 |
79,269.52 |
| PTT |
344.00 |
4.00 |
1.18 |
5,532,110 |
1,883,081.00 |
| BANPU |
18.40 |
0.20 |
1.10 |
228,279,593 |
4,098,186.38 |
| BEC |
19.40 |
0.20 |
1.04 |
998,503 |
19,236.56 |
| CBG |
74.00 |
0.75 |
1.02 |
5,024,701 |
366,008.72 |
| TU |
21.50 |
0.20 |
0.94 |
19,943,517 |
424,182.86 |
| QH |
2.48 |
0.02 |
0.81 |
12,317,612 |
30,352.14 |
| IVL |
32.50 |
0.25 |
0.78 |
15,830,884 |
509,790.87 |
| KTC |
138.00 |
1.00 |
0.73 |
1,520,315 |
208,651.77 |
| CHG |
2.80 |
0.02 |
0.72 |
19,980,911 |
55,448.28 |
| GPSC |
35.00 |
0.25 |
0.72 |
604,233 |
21,043.82 |
| CKP |
3.40 |
0.02 |
0.59 |
5,681,900 |
19,280.22 |
| KTB |
17.10 |
0.10 |
0.59 |
13,669,861 |
233,511.73 |
| TCAP |
42.75 |
0.25 |
0.59 |
1,914,765 |
81,463.56 |
| LH |
8.75 |
0.05 |
0.57 |
13,869,798 |
120,762.80 |
| INTUCH |
50.50 |
0.25 |
0.50 |
10,000,983 |
501,685.85 |
| PS |
20.50 |
0.10 |
0.49 |
6,524,374 |
132,830.43 |
| BBL |
156.50 |
0.50 |
0.32 |
1,743,821 |
273,041.94 |
| ADVANC |
143.50 |
– |
– |
6,574,598 |
944,344.41 |
| CPALL |
60.50 |
– |
– |
10,365,067 |
627,533.66 |
| CPF |
27.75 |
– |
– |
54,999,699 |
1,516,925.17 |
| GLOBAL |
15.80 |
– |
– |
3,020,409 |
47,520.59 |
| GLOW |
78.00 |
– |
– |
804,339 |
62,711.54 |
| HANA |
31.75 |
– |
– |
301,212 |
9,509.08 |
| IRPC |
4.74 |
– |
– |
35,305,626 |
166,932.52 |
| KBANK |
170.00 |
– |
– |
7,112,443 |
1,211,643.94 |
| KCE |
116.00 |
– |
– |
4,840,356 |
564,668.14 |
| MAJOR |
30.00 |
– |
– |
1,451,803 |
43,536.49 |
| PLANB |
5.00 |
– |
– |
1,768,800 |
8,833.36 |
| SAMART |
13.20 |
– |
– |
758,913 |
10,041.86 |
| SCB |
144.00 |
– |
– |
5,366,839 |
769,958.26 |
| SPALI |
22.70 |
– |
– |
1,626,900 |
37,012.44 |
| SPCG |
20.60 |
– |
– |
314,310 |
6,457.62 |
| STEC |
27.50 |
– |
– |
3,526,342 |
95,982.78 |
| SVI |
4.70 |
– |
– |
1,882,500 |
8,822.52 |
| TASCO |
16.80 |
– |
– |
3,613,433 |
60,772.43 |
| THCOM |
19.10 |
– |
– |
963,698 |
18,408.00 |
| TMB |
2.02 |
– |
– |
76,696,564 |
154,827.34 |
| TPIPL |
2.20 |
– |
– |
26,195,570 |
57,785.99 |
| TRUE |
7.15 |
– |
– |
143,427,620 |
1,026,544.75 |
| TTA |
9.60 |
– |
– |
32,244,822 |
312,838.74 |
| TTW |
10.60 |
– |
– |
739,605 |
7,813.22 |
| UNIQ |
17.60 |
– |
– |
757,400 |
13,260.82 |
| VNG |
14.00 |
– |
– |
1,079,700 |
15,197.93 |
| PTTEP |
80.75 |
-0.25 |
-0.31 |
4,749,131 |
382,690.91 |
| TOP |
71.25 |
-0.25 |
-0.35 |
2,454,640 |
174,927.30 |
| ITD |
4.88 |
-0.02 |
-0.41 |
14,674,301 |
71,718.37 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
8,216,726 |
492,373.65 |
| S |
4.64 |
-0.02 |
-0.43 |
937,824 |
4,341.52 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
10,016,826 |
219,714.67 |
| GL |
49.50 |
-0.25 |
-0.50 |
6,296,817 |
313,424.66 |
| LPN |
9.90 |
-0.05 |
-0.50 |
4,267,109 |
42,200.93 |
| STPI |
9.90 |
-0.05 |
-0.50 |
13,894,401 |
137,596.04 |
| TTCL |
19.90 |
-0.10 |
-0.50 |
2,462,051 |
48,621.74 |
| EGCO |
192.50 |
-1.00 |
-0.52 |
420,893 |
81,344.37 |
| BH |
186.50 |
-1.00 |
-0.53 |
931,570 |
173,674.23 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
13,154,705 |
20,947.43 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,600,048 |
103,637.53 |
| BEM |
7.45 |
-0.05 |
-0.67 |
75,373,738 |
561,621.27 |
| CK |
30.25 |
-0.25 |
-0.82 |
2,244,905 |
67,750.60 |
| BA |
23.90 |
-0.20 |
-0.83 |
5,258,108 |
125,861.42 |
| ANAN |
4.66 |
-0.04 |
-0.85 |
6,203,500 |
28,966.30 |
| MTLS |
22.70 |
-0.20 |
-0.87 |
5,194,904 |
117,335.21 |
| AMATA |
11.20 |
-0.10 |
-0.88 |
2,686,103 |
30,112.32 |
| TISCO |
54.50 |
-0.50 |
-0.91 |
448,960 |
24,542.55 |
| BJCHI |
5.05 |
-0.05 |
-0.98 |
7,431,085 |
37,212.58 |
| THAI |
25.25 |
-0.25 |
-0.98 |
59,473,039 |
1,474,553.88 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
661,930 |
6,622.51 |
| AOT |
356.00 |
-4.00 |
-1.11 |
2,708,627 |
965,433.54 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
30,000,804 |
52,084.77 |
| BTS |
8.35 |
-0.10 |
-1.18 |
13,636,801 |
114,318.75 |
| KKP |
56.50 |
-0.75 |
-1.31 |
3,142,310 |
180,020.35 |
| WHA |
3.02 |
-0.04 |
-1.31 |
87,801,606 |
265,653.27 |
| JWD |
7.50 |
-0.10 |
-1.32 |
2,302,500 |
17,376.12 |
| WORK |
37.50 |
-0.50 |
-1.32 |
152,500 |
5,731.48 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
2,301,902 |
83,711.55 |
| MINT |
34.00 |
-0.50 |
-1.45 |
12,018,092 |
409,940.86 |
| BCH |
13.50 |
-0.20 |
-1.46 |
16,329,784 |
220,924.79 |
| AP |
6.70 |
-0.10 |
-1.47 |
5,420,616 |
36,313.05 |
| COM7 |
12.90 |
-0.20 |
-1.53 |
7,075,054 |
90,572.51 |
| BCP |
31.75 |
-0.50 |
-1.55 |
2,069,501 |
65,994.71 |
| SCC |
464.00 |
-8.00 |
-1.69 |
4,106,338 |
1,914,277.61 |
| SIRI |
1.62 |
-0.03 |
-1.82 |
27,940,799 |
45,398.95 |
| CPN |
53.00 |
-1.00 |
-1.85 |
7,044,289 |
374,022.83 |
| BLA |
51.75 |
-1.00 |
-1.90 |
2,096,845 |
108,756.45 |
| VGI |
5.10 |
-0.10 |
-1.92 |
1,752,117 |
9,003.39 |
| DTAC |
35.50 |
-0.75 |
-2.07 |
40,714,935 |
1,438,617.42 |
| AAV |
6.80 |
-0.15 |
-2.16 |
81,860,429 |
554,110.19 |
| BEAUTY |
11.00 |
-0.30 |
-2.65 |
108,895,196 |
1,195,979.31 |
| ERW |
4.40 |
-0.16 |
-3.51 |
8,157,297 |
36,114.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
