สรุป SET100 (ภาคเช้า) TRC บวกสูงสุด 4.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.54 |
0.06 |
4.05 |
112,627,620 |
171,822.25 |
| TTCL |
20.70 |
0.80 |
4.02 |
2,029,100 |
41,470.49 |
| KTC |
142.00 |
4.00 |
2.90 |
530,035 |
74,658.04 |
| BDMS |
22.50 |
0.60 |
2.74 |
15,258,958 |
341,549.34 |
| IFEC |
4.54 |
0.12 |
2.71 |
33,038,641 |
148,816.52 |
| ROBINS |
58.75 |
1.50 |
2.62 |
1,257,748 |
73,722.97 |
| GL |
50.75 |
1.25 |
2.53 |
4,444,134 |
226,647.95 |
| ERW |
4.50 |
0.10 |
2.27 |
4,089,822 |
18,265.84 |
| BJCHI |
5.15 |
0.10 |
1.98 |
981,100 |
5,003.72 |
| RS |
8.00 |
0.15 |
1.91 |
470,700 |
3,753.43 |
| GLOBAL |
16.10 |
0.30 |
1.90 |
16,083,008 |
260,143.26 |
| CPN |
54.00 |
1.00 |
1.89 |
2,055,059 |
110,460.20 |
| CPF |
28.25 |
0.50 |
1.80 |
26,131,153 |
737,964.22 |
| SCC |
472.00 |
8.00 |
1.72 |
1,803,908 |
845,432.22 |
| BCP |
32.25 |
0.50 |
1.57 |
879,601 |
28,488.91 |
| TTA |
9.75 |
0.15 |
1.56 |
5,444,467 |
52,986.54 |
| PTTEP |
82.00 |
1.25 |
1.55 |
1,801,732 |
146,725.87 |
| HMPRO |
9.90 |
0.15 |
1.54 |
12,535,737 |
124,835.41 |
| MINT |
34.50 |
0.50 |
1.47 |
5,048,239 |
174,038.42 |
| EPG |
14.00 |
0.20 |
1.45 |
9,489,009 |
132,992.30 |
| AOT |
361.00 |
5.00 |
1.40 |
637,562 |
228,926.23 |
| TRUE |
7.25 |
0.10 |
1.40 |
100,439,935 |
728,601.85 |
| BLAND |
1.61 |
0.02 |
1.26 |
4,942,600 |
7,919.06 |
| PTTGC |
60.75 |
0.75 |
1.25 |
2,549,447 |
154,421.74 |
| TASCO |
17.00 |
0.20 |
1.19 |
2,526,803 |
43,313.11 |
| LHBANK |
1.76 |
0.02 |
1.15 |
4,566,692 |
7,981.47 |
| STPI |
10.00 |
0.10 |
1.01 |
7,912,001 |
79,281.98 |
| TMB |
2.04 |
0.02 |
0.99 |
23,164,076 |
46,800.20 |
| TPIPL |
2.22 |
0.02 |
0.91 |
11,125,400 |
24,686.82 |
| AMATA |
11.30 |
0.10 |
0.89 |
344,900 |
3,865.65 |
| SAMART |
13.30 |
0.10 |
0.76 |
39,100 |
520.03 |
| AP |
6.75 |
0.05 |
0.75 |
904,647 |
6,086.95 |
| JWD |
7.55 |
0.05 |
0.67 |
845,280 |
6,395.76 |
| KBANK |
171.00 |
1.00 |
0.59 |
1,316,533 |
224,330.95 |
| THCOM |
19.20 |
0.10 |
0.52 |
331,900 |
6,373.86 |
| BLA |
52.00 |
0.25 |
0.48 |
659,402 |
34,234.53 |
| TU |
21.60 |
0.10 |
0.47 |
6,672,000 |
143,740.55 |
| TISCO |
54.75 |
0.25 |
0.46 |
164,000 |
8,954.50 |
| KCE |
116.50 |
0.50 |
0.43 |
1,963,008 |
228,995.84 |
| SVI |
4.72 |
0.02 |
0.43 |
1,158,704 |
5,463.82 |
| ADVANC |
144.00 |
0.50 |
0.35 |
2,269,199 |
327,358.88 |
| PTT |
345.00 |
1.00 |
0.29 |
2,771,596 |
954,043.72 |
| BA |
23.90 |
– |
– |
2,230,200 |
53,398.20 |
| BBL |
156.50 |
– |
– |
922,132 |
144,192.26 |
| BCH |
13.50 |
– |
– |
8,095,711 |
108,759.56 |
| BTS |
8.35 |
– |
– |
2,445,697 |
20,462.34 |
| CENTEL |
36.50 |
– |
– |
2,452,800 |
89,661.50 |
| CHG |
2.80 |
– |
– |
17,986,864 |
50,522.04 |
| CK |
30.25 |
– |
– |
1,044,693 |
31,588.67 |
| CPALL |
60.50 |
– |
– |
4,319,527 |
261,178.90 |
| EGCO |
192.50 |
– |
– |
67,725 |
13,071.12 |
| GPSC |
35.00 |
– |
– |
619,702 |
21,753.65 |
| ICHI |
10.00 |
– |
– |
294,800 |
2,946.94 |
| IRPC |
4.74 |
– |
– |
13,847,233 |
65,457.32 |
| ITD |
4.88 |
– |
– |
4,393,556 |
21,437.16 |
| IVL |
32.50 |
– |
– |
6,497,664 |
210,210.42 |
| LH |
8.75 |
– |
– |
4,189,544 |
36,850.73 |
| MAJOR |
30.00 |
– |
– |
801,100 |
24,045.80 |
| MTLS |
22.70 |
– |
– |
2,187,000 |
49,478.75 |
| PLANB |
5.00 |
– |
– |
650,600 |
3,253.50 |
| QH |
2.48 |
– |
– |
3,509,966 |
8,726.67 |
| S |
4.64 |
– |
– |
2,186,233 |
10,155.76 |
| SIRI |
1.62 |
– |
– |
5,848,282 |
9,505.69 |
| SPCG |
20.60 |
– |
– |
199,000 |
4,094.68 |
| TVO |
39.75 |
– |
– |
353,700 |
14,025.98 |
| CBG |
73.75 |
-0.25 |
-0.34 |
1,255,700 |
92,551.65 |
| SCB |
143.50 |
-0.50 |
-0.35 |
1,906,473 |
273,458.09 |
| TOP |
71.00 |
-0.25 |
-0.35 |
2,906,010 |
204,924.10 |
| GUNKUL |
4.96 |
-0.02 |
-0.40 |
4,950,538 |
24,655.96 |
| ANAN |
4.64 |
-0.02 |
-0.43 |
10,603,100 |
48,864.99 |
| LPN |
9.85 |
-0.05 |
-0.51 |
2,227,900 |
22,013.38 |
| BEC |
19.30 |
-0.10 |
-0.52 |
139,117 |
2,672.57 |
| BH |
185.50 |
-1.00 |
-0.54 |
229,550 |
42,633.16 |
| KTB |
17.00 |
-0.10 |
-0.58 |
5,109,754 |
87,346.75 |
| TCAP |
42.50 |
-0.25 |
-0.58 |
416,100 |
17,685.85 |
| CKP |
3.38 |
-0.02 |
-0.59 |
2,953,100 |
10,010.82 |
| WHA |
3.00 |
-0.02 |
-0.66 |
51,121,288 |
153,875.41 |
| BEM |
7.40 |
-0.05 |
-0.67 |
41,512,705 |
310,327.10 |
| WORK |
37.25 |
-0.25 |
-0.67 |
20,000 |
748.78 |
| VNG |
13.90 |
-0.10 |
-0.71 |
61,300 |
857.65 |
| AAV |
6.75 |
-0.05 |
-0.74 |
24,448,940 |
165,498.09 |
| COM7 |
12.80 |
-0.10 |
-0.78 |
1,642,200 |
20,956.72 |
| HANA |
31.50 |
-0.25 |
-0.79 |
105,700 |
3,320.30 |
| PTG |
28.50 |
-0.25 |
-0.87 |
794,700 |
22,756.75 |
| SGP |
10.90 |
-0.10 |
-0.91 |
244,802 |
2,691.75 |
| TTW |
10.50 |
-0.10 |
-0.94 |
879,000 |
9,252.78 |
| VGI |
5.05 |
-0.05 |
-0.98 |
337,000 |
1,715.14 |
| INTUCH |
50.00 |
-0.50 |
-0.99 |
10,783,906 |
538,880.82 |
| BANPU |
18.20 |
-0.20 |
-1.09 |
34,081,770 |
621,589.68 |
| UNIQ |
17.40 |
-0.20 |
-1.14 |
1,421,900 |
24,855.52 |
| SAWAD |
39.50 |
-0.50 |
-1.25 |
1,140,202 |
45,446.13 |
| GLOW |
77.00 |
-1.00 |
-1.28 |
205,400 |
15,896.07 |
| SPALI |
22.40 |
-0.30 |
-1.32 |
1,074,507 |
24,190.05 |
| DELTA |
74.00 |
-1.00 |
-1.33 |
429,401 |
31,842.92 |
| KKP |
55.75 |
-0.75 |
-1.33 |
1,035,311 |
58,328.97 |
| DTAC |
35.00 |
-0.50 |
-1.41 |
6,095,336 |
213,196.71 |
| THAI |
24.80 |
-0.45 |
-1.78 |
10,275,510 |
255,013.66 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
21,081,151 |
226,479.42 |
| STEC |
27.00 |
-0.50 |
-1.82 |
547,105 |
14,793.39 |
| PS |
18.70 |
-1.80 |
-8.78 |
1,765,953 |
33,611.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
