สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 4.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
63.50 |
2.75 |
4.53 |
3,161,324 |
200,296.49 |
| BANPU |
18.50 |
0.80 |
4.52 |
110,787,833 |
2,042,766.33 |
| CK |
30.75 |
1.00 |
3.36 |
3,282,886 |
99,698.70 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
12,727,343 |
212,927.57 |
| KCE |
120.00 |
3.50 |
3.00 |
2,849,683 |
338,630.02 |
| SPCG |
21.20 |
0.60 |
2.91 |
1,163,252 |
24,576.51 |
| DELTA |
76.00 |
2.00 |
2.70 |
707,038 |
53,647.45 |
| MTLS |
22.80 |
0.60 |
2.70 |
4,642,801 |
105,078.10 |
| SPALI |
22.70 |
0.50 |
2.25 |
1,676,725 |
37,693.82 |
| TOP |
72.50 |
1.50 |
2.11 |
1,729,773 |
124,385.21 |
| HMPRO |
10.00 |
0.20 |
2.04 |
11,639,648 |
116,077.21 |
| VGI |
5.10 |
0.10 |
2.00 |
827,710 |
4,175.85 |
| BLA |
52.25 |
1.00 |
1.95 |
752,906 |
38,998.66 |
| SAWAD |
40.00 |
0.75 |
1.91 |
5,473,617 |
218,613.42 |
| CPN |
54.75 |
1.00 |
1.86 |
3,663,166 |
200,439.17 |
| ANAN |
4.72 |
0.08 |
1.72 |
8,548,900 |
40,327.23 |
| CBG |
74.00 |
1.25 |
1.72 |
2,208,893 |
162,444.18 |
| GLOW |
77.25 |
1.25 |
1.64 |
249,281 |
19,105.32 |
| COM7 |
13.20 |
0.20 |
1.54 |
3,648,124 |
48,216.04 |
| VNG |
14.20 |
0.20 |
1.43 |
1,118,100 |
15,760.19 |
| PTTGC |
61.50 |
0.75 |
1.23 |
3,758,790 |
229,885.34 |
| TCAP |
42.50 |
0.50 |
1.19 |
1,160,524 |
49,100.95 |
| KTB |
17.10 |
0.20 |
1.18 |
14,756,580 |
250,869.59 |
| PTT |
345.00 |
4.00 |
1.17 |
2,081,403 |
718,213.88 |
| STPI |
10.00 |
0.10 |
1.01 |
3,618,810 |
36,214.22 |
| TMB |
2.04 |
0.02 |
0.99 |
2,361,023 |
4,796.72 |
| BJCHI |
5.15 |
0.05 |
0.98 |
842,000 |
4,300.16 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
23,981,421 |
259,683.57 |
| PTTEP |
82.75 |
0.75 |
0.91 |
4,459,154 |
370,222.42 |
| TPIPL |
2.24 |
0.02 |
0.90 |
7,877,600 |
17,488.71 |
| AMATA |
11.30 |
0.10 |
0.89 |
1,577,000 |
17,666.71 |
| BDMS |
22.60 |
0.20 |
0.89 |
7,788,922 |
176,064.39 |
| KKP |
56.75 |
0.50 |
0.89 |
357,320 |
20,200.43 |
| CPF |
28.50 |
0.25 |
0.88 |
17,010,265 |
487,054.23 |
| S |
4.66 |
0.04 |
0.87 |
3,607,800 |
16,902.38 |
| IRPC |
4.76 |
0.04 |
0.85 |
22,760,264 |
108,184.04 |
| MAJOR |
29.75 |
0.25 |
0.85 |
425,200 |
12,601.70 |
| SCC |
476.00 |
4.00 |
0.85 |
593,056 |
282,158.11 |
| BCP |
32.50 |
0.25 |
0.78 |
915,301 |
29,503.33 |
| EGCO |
193.50 |
1.50 |
0.78 |
78,444 |
15,116.19 |
| IVL |
32.50 |
0.25 |
0.78 |
8,616,591 |
278,794.02 |
| SAMART |
13.20 |
0.10 |
0.76 |
1,890,853 |
25,062.91 |
| MINT |
35.00 |
0.25 |
0.72 |
2,774,369 |
96,920.54 |
| CENTEL |
36.75 |
0.25 |
0.68 |
824,100 |
30,082.15 |
| TRUE |
7.35 |
0.05 |
0.68 |
98,526,605 |
728,374.27 |
| TVO |
39.75 |
0.25 |
0.63 |
531,488 |
20,944.29 |
| BLAND |
1.62 |
0.01 |
0.62 |
11,034,704 |
17,761.61 |
| KBANK |
171.00 |
1.00 |
0.59 |
1,002,197 |
171,418.76 |
| TASCO |
17.00 |
0.10 |
0.59 |
1,111,589 |
18,887.36 |
| UNIQ |
17.50 |
0.10 |
0.57 |
1,105,902 |
19,419.16 |
| AOT |
365.00 |
2.00 |
0.55 |
677,063 |
247,370.51 |
| BH |
186.00 |
1.00 |
0.54 |
678,969 |
127,561.61 |
| THCOM |
19.30 |
0.10 |
0.52 |
930,009 |
17,994.55 |
| ERW |
4.54 |
0.02 |
0.44 |
1,187,600 |
5,399.95 |
| BA |
23.90 |
0.10 |
0.42 |
642,502 |
15,324.70 |
| THAI |
24.70 |
0.10 |
0.41 |
4,654,102 |
115,501.32 |
| SCB |
143.00 |
0.50 |
0.35 |
2,268,980 |
326,112.98 |
| BBL |
156.50 |
0.50 |
0.32 |
512,727 |
80,185.68 |
| AP |
6.70 |
– |
– |
1,627,824 |
10,939.50 |
| BCH |
13.40 |
– |
– |
6,163,572 |
83,448.82 |
| BTS |
8.35 |
– |
– |
6,614,440 |
55,509.44 |
| CKP |
3.40 |
– |
– |
5,225,400 |
17,817.95 |
| DTAC |
35.00 |
– |
– |
8,824,520 |
312,230.78 |
| GPSC |
34.75 |
– |
– |
417,055 |
14,628.13 |
| GUNKUL |
4.96 |
– |
– |
1,706,600 |
8,445.30 |
| HANA |
31.75 |
– |
– |
96,200 |
3,041.30 |
| ICHI |
10.20 |
– |
– |
463,800 |
4,689.68 |
| INTUCH |
50.00 |
– |
– |
4,173,040 |
208,007.30 |
| ITD |
4.88 |
– |
– |
4,883,142 |
23,945.81 |
| JWD |
7.50 |
– |
– |
900,500 |
6,798.60 |
| LPN |
9.85 |
– |
– |
2,520,600 |
24,773.88 |
| PTG |
28.75 |
– |
– |
937,700 |
27,158.85 |
| QH |
2.46 |
– |
– |
3,499,199 |
8,664.70 |
| RS |
7.95 |
– |
– |
371,100 |
2,953.30 |
| SGP |
10.90 |
– |
– |
134,100 |
1,474.97 |
| SIRI |
1.63 |
– |
– |
26,027,286 |
42,513.40 |
| TTCL |
20.50 |
– |
– |
1,027,000 |
20,994.73 |
| TTW |
10.50 |
– |
– |
394,550 |
4,163.74 |
| WHA |
3.02 |
– |
– |
44,301,820 |
134,528.02 |
| KTC |
143.50 |
-0.50 |
-0.35 |
710,224 |
102,659.07 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
5,418,707 |
330,049.16 |
| SVI |
4.70 |
-0.02 |
-0.42 |
791,600 |
3,721.40 |
| GL |
50.75 |
-0.25 |
-0.49 |
3,752,796 |
192,955.68 |
| LH |
8.75 |
-0.05 |
-0.57 |
4,092,817 |
35,994.07 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
2,807,130 |
4,935.06 |
| BEM |
7.45 |
-0.05 |
-0.67 |
52,001,404 |
389,070.46 |
| CHG |
2.78 |
-0.02 |
-0.71 |
10,290,801 |
28,616.22 |
| TISCO |
53.50 |
-0.50 |
-0.93 |
754,401 |
40,635.95 |
| PLANB |
5.00 |
-0.05 |
-0.99 |
288,700 |
1,457.76 |
| ADVANC |
142.00 |
-1.50 |
-1.05 |
3,851,688 |
550,459.09 |
| WORK |
37.50 |
-0.50 |
-1.32 |
72,000 |
2,718.45 |
| EPG |
13.60 |
-0.20 |
-1.45 |
3,681,111 |
50,307.37 |
| AAV |
6.60 |
-0.10 |
-1.49 |
16,817,200 |
111,659.39 |
| BEC |
19.30 |
-0.30 |
-1.53 |
568,455 |
10,989.15 |
| TTA |
9.55 |
-0.15 |
-1.55 |
6,216,034 |
59,949.53 |
| IFEC |
4.50 |
-0.08 |
-1.75 |
13,726,928 |
62,441.21 |
| TU |
21.30 |
-0.40 |
-1.84 |
5,600,494 |
119,881.67 |
| TRC |
1.52 |
-0.03 |
-1.94 |
70,293,780 |
108,761.12 |
| STEC |
26.00 |
-0.75 |
-2.80 |
4,262,350 |
112,762.49 |
| PS |
17.50 |
-0.80 |
-4.37 |
2,596,638 |
45,248.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
