สรุป SET100 วันนี้ PLANB บวกสูงสุด 2.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.30 |
0.15 |
2.91 |
20,079,976 |
106,211.12 |
| CBG |
74.75 |
1.50 |
2.05 |
4,338,045 |
321,256.31 |
| VGI |
5.10 |
0.10 |
2.00 |
10,761,828 |
54,327.32 |
| GLOW |
79.75 |
1.25 |
1.59 |
940,561 |
74,425.78 |
| GL |
57.00 |
0.75 |
1.33 |
7,197,847 |
412,281.69 |
| PTTEP |
89.50 |
1.00 |
1.13 |
30,403,405 |
2,748,602.13 |
| TU |
20.60 |
0.20 |
0.98 |
6,585,077 |
135,438.37 |
| SGP |
11.60 |
0.10 |
0.87 |
1,458,540 |
16,944.82 |
| HANA |
31.75 |
0.25 |
0.79 |
804,100 |
25,514.60 |
| PTTGC |
64.75 |
0.50 |
0.78 |
23,773,605 |
1,545,073.55 |
| BCP |
33.50 |
0.25 |
0.75 |
8,720,163 |
293,789.67 |
| COM7 |
14.00 |
0.10 |
0.72 |
6,725,000 |
93,823.09 |
| BCH |
14.90 |
0.10 |
0.68 |
7,886,375 |
116,526.93 |
| WHA |
2.98 |
0.02 |
0.68 |
22,180,307 |
66,070.04 |
| CENTEL |
40.00 |
0.25 |
0.63 |
865,800 |
34,625.50 |
| SAWAD |
41.75 |
0.25 |
0.60 |
4,934,429 |
205,353.40 |
| EGCO |
199.00 |
0.50 |
0.25 |
413,352 |
82,304.84 |
| AP |
6.75 |
– |
– |
1,769,509 |
11,979.92 |
| BEC |
17.70 |
– |
– |
2,109,792 |
37,176.59 |
| CPF |
28.50 |
– |
– |
15,376,031 |
435,200.12 |
| ICHI |
10.00 |
– |
– |
1,324,823 |
13,294.16 |
| INTUCH |
49.75 |
– |
– |
6,476,820 |
323,204.32 |
| IRPC |
4.84 |
– |
– |
81,891,439 |
397,681.52 |
| KBANK |
170.00 |
– |
– |
3,482,013 |
590,210.79 |
| KKP |
55.25 |
– |
– |
1,112,301 |
61,646.48 |
| MINT |
36.75 |
– |
– |
6,946,878 |
254,228.91 |
| MTLS |
26.25 |
– |
– |
13,872,930 |
358,491.66 |
| SCB |
145.00 |
– |
– |
2,648,857 |
384,305.69 |
| SCC |
478.00 |
– |
– |
1,432,236 |
685,222.52 |
| SPALI |
22.80 |
– |
– |
4,137,298 |
94,437.51 |
| STPI |
10.40 |
– |
– |
15,596,336 |
161,835.34 |
| TCAP |
43.00 |
– |
– |
2,255,703 |
97,048.15 |
| TMB |
2.02 |
– |
– |
66,986,348 |
135,452.66 |
| TVO |
40.25 |
– |
– |
777,900 |
31,305.72 |
| UNIQ |
17.50 |
– |
– |
3,031,749 |
53,189.01 |
| VNG |
13.70 |
– |
– |
1,135,617 |
15,645.57 |
| BBL |
155.50 |
-0.50 |
-0.32 |
1,373,942 |
213,624.68 |
| BLA |
53.25 |
-0.25 |
-0.47 |
1,565,097 |
83,513.06 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
727,901 |
15,578.71 |
| TISCO |
53.25 |
-0.25 |
-0.47 |
1,470,428 |
78,598.90 |
| LPN |
9.90 |
-0.05 |
-0.50 |
5,317,920 |
52,795.89 |
| THCOM |
19.70 |
-0.10 |
-0.51 |
2,160,500 |
42,824.30 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
7,407,100 |
12,804.80 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
16,301,820 |
26,540.00 |
| ADVANC |
142.00 |
-1.00 |
-0.70 |
4,941,738 |
703,611.52 |
| CHG |
2.82 |
-0.02 |
-0.70 |
26,239,910 |
74,640.49 |
| BH |
194.00 |
-1.50 |
-0.77 |
954,577 |
184,000.12 |
| SAMART |
12.60 |
-0.10 |
-0.79 |
1,169,109 |
14,776.29 |
| ITD |
4.94 |
-0.04 |
-0.80 |
11,901,095 |
58,829.70 |
| CPALL |
60.25 |
-0.50 |
-0.82 |
12,830,138 |
779,751.39 |
| SVI |
4.62 |
-0.04 |
-0.86 |
2,542,528 |
11,781.66 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
62,177,239 |
141,855.68 |
| STEC |
28.25 |
-0.25 |
-0.88 |
2,940,336 |
83,031.80 |
| AMATA |
10.80 |
-0.10 |
-0.92 |
1,771,318 |
19,200.52 |
| BEAUTY |
10.80 |
-0.10 |
-0.92 |
15,058,921 |
163,674.67 |
| TTW |
10.70 |
-0.10 |
-0.93 |
1,275,417 |
13,660.35 |
| KTC |
143.00 |
-1.50 |
-1.04 |
806,672 |
114,917.67 |
| BANPU |
18.60 |
-0.20 |
-1.06 |
41,452,903 |
774,666.23 |
| KTB |
17.20 |
-0.20 |
-1.15 |
9,672,422 |
167,069.05 |
| BTS |
8.50 |
-0.10 |
-1.16 |
14,001,179 |
119,882.48 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
5,902,503 |
100,218.59 |
| ANAN |
4.86 |
-0.06 |
-1.22 |
4,093,600 |
20,040.87 |
| KCE |
120.00 |
-1.50 |
-1.23 |
1,852,964 |
221,639.83 |
| RS |
8.00 |
-0.10 |
-1.23 |
1,095,704 |
8,825.40 |
| AOT |
397.00 |
-5.00 |
-1.24 |
3,400,340 |
1,358,893.42 |
| THAI |
23.10 |
-0.30 |
-1.28 |
20,674,430 |
482,919.19 |
| BDMS |
22.90 |
-0.30 |
-1.29 |
13,138,617 |
302,268.44 |
| ERW |
4.58 |
-0.06 |
-1.29 |
9,157,605 |
42,547.56 |
| BA |
22.80 |
-0.30 |
-1.30 |
7,652,553 |
175,818.24 |
| JWD |
7.60 |
-0.10 |
-1.30 |
1,914,300 |
14,533.84 |
| BEM |
7.55 |
-0.10 |
-1.31 |
36,899,435 |
280,029.63 |
| WORK |
37.50 |
-0.50 |
-1.32 |
189,100 |
7,133.40 |
| S |
4.42 |
-0.06 |
-1.34 |
2,181,900 |
9,686.45 |
| CPN |
54.50 |
-0.75 |
-1.36 |
4,367,088 |
238,224.46 |
| TTCL |
20.50 |
-0.30 |
-1.44 |
1,504,600 |
31,061.99 |
| IVL |
32.50 |
-0.50 |
-1.52 |
23,831,910 |
771,685.71 |
| EPG |
12.80 |
-0.20 |
-1.54 |
7,619,920 |
98,395.56 |
| QH |
2.50 |
-0.04 |
-1.57 |
17,337,966 |
43,702.21 |
| LH |
9.05 |
-0.15 |
-1.63 |
7,622,819 |
69,030.91 |
| DELTA |
75.00 |
-1.25 |
-1.64 |
1,461,581 |
109,800.92 |
| BLAND |
1.70 |
-0.03 |
-1.73 |
52,204,098 |
89,299.20 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
11,669,265 |
119,299.20 |
| ROBINS |
63.00 |
-1.25 |
-1.95 |
2,184,427 |
138,371.46 |
| BJCHI |
4.90 |
-0.10 |
-2.00 |
7,156,800 |
35,354.48 |
| TRC |
1.45 |
-0.03 |
-2.03 |
35,629,260 |
52,044.25 |
| TTA |
9.45 |
-0.20 |
-2.07 |
14,753,599 |
140,347.82 |
| TRUE |
7.05 |
-0.15 |
-2.08 |
134,531,762 |
955,051.82 |
| PTT |
356.00 |
-8.00 |
-2.20 |
11,265,696 |
4,094,896.80 |
| TASCO |
17.40 |
-0.40 |
-2.25 |
4,068,406 |
71,199.17 |
| DTAC |
32.50 |
-0.75 |
-2.26 |
11,332,918 |
372,435.00 |
| PTG |
31.75 |
-0.75 |
-2.31 |
4,176,312 |
134,322.85 |
| AAV |
6.25 |
-0.15 |
-2.34 |
32,377,200 |
204,823.16 |
| TOP |
71.25 |
-1.75 |
-2.40 |
7,548,256 |
541,335.81 |
| CK |
30.25 |
-0.75 |
-2.42 |
4,036,988 |
123,461.03 |
| PSH |
22.40 |
-0.60 |
-2.61 |
5,836,642 |
132,380.06 |
| CKP |
3.50 |
-0.10 |
-2.78 |
61,960,124 |
219,430.48 |
| GPSC |
35.00 |
-1.00 |
-2.78 |
4,391,204 |
154,359.44 |
| MAJOR |
31.25 |
-1.00 |
-3.10 |
801,769 |
25,188.06 |
| GUNKUL |
4.98 |
-0.17 |
-3.30 |
25,025,924 |
126,941.90 |
| IFEC |
4.48 |
-0.18 |
-3.86 |
40,526,079 |
186,070.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
