สรุป SET100 วันนี้ PLANB บวกสูงสุด 2.91%

2 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.30	0.15	2.91	20,079,976	106,211.12
CBG	74.75	1.50	2.05	4,338,045	321,256.31
VGI	5.10	0.10	2.00	10,761,828	54,327.32
GLOW	79.75	1.25	1.59	940,561	74,425.78
GL	57.00	0.75	1.33	7,197,847	412,281.69
PTTEP	89.50	1.00	1.13	30,403,405	2,748,602.13
TU	20.60	0.20	0.98	6,585,077	135,438.37
SGP	11.60	0.10	0.87	1,458,540	16,944.82
HANA	31.75	0.25	0.79	804,100	25,514.60
PTTGC	64.75	0.50	0.78	23,773,605	1,545,073.55
BCP	33.50	0.25	0.75	8,720,163	293,789.67
COM7	14.00	0.10	0.72	6,725,000	93,823.09
BCH	14.90	0.10	0.68	7,886,375	116,526.93
WHA	2.98	0.02	0.68	22,180,307	66,070.04
CENTEL	40.00	0.25	0.63	865,800	34,625.50
SAWAD	41.75	0.25	0.60	4,934,429	205,353.40
EGCO	199.00	0.50	0.25	413,352	82,304.84
AP	6.75	–	–	1,769,509	11,979.92
BEC	17.70	–	–	2,109,792	37,176.59
CPF	28.50	–	–	15,376,031	435,200.12
ICHI	10.00	–	–	1,324,823	13,294.16
INTUCH	49.75	–	–	6,476,820	323,204.32
IRPC	4.84	–	–	81,891,439	397,681.52
KBANK	170.00	–	–	3,482,013	590,210.79
KKP	55.25	–	–	1,112,301	61,646.48
MINT	36.75	–	–	6,946,878	254,228.91
MTLS	26.25	–	–	13,872,930	358,491.66
SCB	145.00	–	–	2,648,857	384,305.69
SCC	478.00	–	–	1,432,236	685,222.52
SPALI	22.80	–	–	4,137,298	94,437.51
STPI	10.40	–	–	15,596,336	161,835.34
TCAP	43.00	–	–	2,255,703	97,048.15
TMB	2.02	–	–	66,986,348	135,452.66
TVO	40.25	–	–	777,900	31,305.72
UNIQ	17.50	–	–	3,031,749	53,189.01
VNG	13.70	–	–	1,135,617	15,645.57
BBL	155.50	-0.50	-0.32	1,373,942	213,624.68
BLA	53.25	-0.25	-0.47	1,565,097	83,513.06
SPCG	21.40	-0.10	-0.47	727,901	15,578.71
TISCO	53.25	-0.25	-0.47	1,470,428	78,598.90
LPN	9.90	-0.05	-0.50	5,317,920	52,795.89
THCOM	19.70	-0.10	-0.51	2,160,500	42,824.30
LHBANK	1.72	-0.01	-0.58	7,407,100	12,804.80
SIRI	1.63	-0.01	-0.61	16,301,820	26,540.00
ADVANC	142.00	-1.00	-0.70	4,941,738	703,611.52
CHG	2.82	-0.02	-0.70	26,239,910	74,640.49
BH	194.00	-1.50	-0.77	954,577	184,000.12
SAMART	12.60	-0.10	-0.79	1,169,109	14,776.29
ITD	4.94	-0.04	-0.80	11,901,095	58,829.70
CPALL	60.25	-0.50	-0.82	12,830,138	779,751.39
SVI	4.62	-0.04	-0.86	2,542,528	11,781.66
TPIPL	2.28	-0.02	-0.87	62,177,239	141,855.68
STEC	28.25	-0.25	-0.88	2,940,336	83,031.80
AMATA	10.80	-0.10	-0.92	1,771,318	19,200.52
BEAUTY	10.80	-0.10	-0.92	15,058,921	163,674.67
TTW	10.70	-0.10	-0.93	1,275,417	13,660.35
KTC	143.00	-1.50	-1.04	806,672	114,917.67
BANPU	18.60	-0.20	-1.06	41,452,903	774,666.23
KTB	17.20	-0.20	-1.15	9,672,422	167,069.05
BTS	8.50	-0.10	-1.16	14,001,179	119,882.48
GLOBAL	16.90	-0.20	-1.17	5,902,503	100,218.59
ANAN	4.86	-0.06	-1.22	4,093,600	20,040.87
KCE	120.00	-1.50	-1.23	1,852,964	221,639.83
RS	8.00	-0.10	-1.23	1,095,704	8,825.40
AOT	397.00	-5.00	-1.24	3,400,340	1,358,893.42
THAI	23.10	-0.30	-1.28	20,674,430	482,919.19
BDMS	22.90	-0.30	-1.29	13,138,617	302,268.44
ERW	4.58	-0.06	-1.29	9,157,605	42,547.56
BA	22.80	-0.30	-1.30	7,652,553	175,818.24
JWD	7.60	-0.10	-1.30	1,914,300	14,533.84
BEM	7.55	-0.10	-1.31	36,899,435	280,029.63
WORK	37.50	-0.50	-1.32	189,100	7,133.40
S	4.42	-0.06	-1.34	2,181,900	9,686.45
CPN	54.50	-0.75	-1.36	4,367,088	238,224.46
TTCL	20.50	-0.30	-1.44	1,504,600	31,061.99
IVL	32.50	-0.50	-1.52	23,831,910	771,685.71
EPG	12.80	-0.20	-1.54	7,619,920	98,395.56
QH	2.50	-0.04	-1.57	17,337,966	43,702.21
LH	9.05	-0.15	-1.63	7,622,819	69,030.91
DELTA	75.00	-1.25	-1.64	1,461,581	109,800.92
BLAND	1.70	-0.03	-1.73	52,204,098	89,299.20
HMPRO	10.20	-0.20	-1.92	11,669,265	119,299.20
ROBINS	63.00	-1.25	-1.95	2,184,427	138,371.46
BJCHI	4.90	-0.10	-2.00	7,156,800	35,354.48
TRC	1.45	-0.03	-2.03	35,629,260	52,044.25
TTA	9.45	-0.20	-2.07	14,753,599	140,347.82
TRUE	7.05	-0.15	-2.08	134,531,762	955,051.82
PTT	356.00	-8.00	-2.20	11,265,696	4,094,896.80
TASCO	17.40	-0.40	-2.25	4,068,406	71,199.17
DTAC	32.50	-0.75	-2.26	11,332,918	372,435.00
PTG	31.75	-0.75	-2.31	4,176,312	134,322.85
AAV	6.25	-0.15	-2.34	32,377,200	204,823.16
TOP	71.25	-1.75	-2.40	7,548,256	541,335.81
CK	30.25	-0.75	-2.42	4,036,988	123,461.03
PSH	22.40	-0.60	-2.61	5,836,642	132,380.06
CKP	3.50	-0.10	-2.78	61,960,124	219,430.48
GPSC	35.00	-1.00	-2.78	4,391,204	154,359.44
MAJOR	31.25	-1.00	-3.10	801,769	25,188.06
GUNKUL	4.98	-0.17	-3.30	25,025,924	126,941.90
IFEC	4.48	-0.18	-3.86	40,526,079	186,070.98