สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 3.51%
สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 3.51%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| TPIPL | 2.36 | 0.08 | 3.51 | 160,519,171 | 376,956 |
| BDMS | 21 | 0.3 | 1.48 | 8,558,307 | 174,227 |
| TCAP | 34.75 | 0.5 | 1.46 | 1,723,000 | 59,604 |
| KKP | 39 | 0.5 | 1.31 | 519,900 | 20,025 |
| BH | 150 | 1.5 | 1.01 | 312,444 | 46,827 |
| IVL | 26 | 0.25 | 0.98 | 5,009,108 | 128,118 |
| GFPT | 12 | 0.1 | 0.86 | 1,896,200 | 21,937 |
| CENTEL | 31 | 0.25 | 0.82 | 921,603 | 28,192 |
| DELTA | 77 | 0.5 | 0.66 | 483,025 | 37,029 |
| PTT | 328 | 2 | 0.61 | 1,786,381 | 583,714 |
| IRPC | 4 | 0.02 | 0.5 | 37,069,995 | 149,113 |
| HEMRAJ | 5 | 0.02 | 0.45 | 3,111,400 | 13,949 |
| KTB | 22.9 | 0.1 | 0.44 | 15,623,825 | 356,743 |
| TTCL | 23.8 | 0.1 | 0.42 | 439,900 | 10,492 |
| BBL | 182 | – | – | 2,823,214 | 512,238 |
| BJCHI | 33 | – | – | 87,800 | 2,880 |
| CPF | 21 | – | – | 8,098,641 | 173,332 |
| HMPRO | 8 | – | – | 9,448,994 | 75,933 |
| LH | 9.8 | – | – | 6,609,300 | 64,783 |
| LPN | 17.6 | – | – | 1,260,200 | 22,143 |
| MAJOR | 31.5 | – | – | 1,245,200 | 38,877 |
| PTTEP | 106 | – | – | 1,943,788 | 205,620 |
| TMB | 2.98 | – | – | 36,301,069 | 108,142 |
| TUF | 20 | – | – | 3,386,702 | 68,020 |
| ADVANC | 246 | -1 | -0.4 | 1,907,028 | 469,373 |
| PTTGC | 53 | -0.25 | -0.47 | 1,543,877 | 82,036 |
| ANAN | 4 | -0.02 | -0.51 | 4,368,800 | 16,943 |
| GLOBAL | 10 | -0.05 | -0.52 | 605,059 | 5,799 |
| KTIS | 9.45 | -0.05 | -0.53 | 5,328,100 | 50,629 |
| BTS | 9.25 | -0.05 | -0.54 | 12,636,976 | 116,865 |
| CPN | 44 | -0.25 | -0.56 | 2,065,061 | 90,508 |
| AMATA | 17 | -0.1 | -0.58 | 924,681 | 15,776 |
| TICON | 16 | -0.1 | -0.62 | 709,600 | 11,270 |
| CPALL | 38 | -0.25 | -0.65 | 5,146,387 | 195,454 |
| EGCO | 149 | -1 | -0.67 | 128,301 | 19,100 |
| AP | 7 | -0.05 | -0.71 | 13,147,309 | 90,422 |
| CK | 24 | -0.2 | -0.83 | 5,830,887 | 139,638 |
| ERW | 5 | -0.04 | -0.86 | 1,818,200 | 8,369 |
| SGP | 11.5 | -0.1 | -0.86 | 1,093,500 | 12,611 |
| TTW | 11.5 | -0.1 | -0.86 | 822,644 | 9,530 |
| GLOW | 85 | -0.75 | -0.87 | 295,001 | 25,102 |
| KBANK | 225 | -2 | -0.88 | 4,214,746 | 945,777 |
| EARTH | 4 | -0.04 | -0.89 | 1,231,000 | 5,473 |
| TOP | 51.5 | -0.5 | -0.96 | 1,746,603 | 89,922 |
| SCCC | 392 | -4 | -1.01 | 61,503 | 24,176 |
| QH | 3.74 | -0.04 | -1.06 | 5,806,604 | 21,806 |
| TISCO | 46 | -0.5 | -1.08 | 271,100 | 12,502 |
| SIRI | 1.8 | -0.02 | -1.1 | 28,710,295 | 51,731 |
| SCC | 528 | -6 | -1.12 | 429,184 | 227,527 |
| SCB | 173 | -2 | -1.14 | 2,539,748 | 441,219 |
| SAWAD | 41.5 | -0.5 | -1.19 | 3,435,000 | 143,966 |
| BECL | 41 | -0.5 | -1.22 | 737,750 | 30,250 |
| RATCH | 60.75 | -0.75 | -1.22 | 267,901 | 16,261 |
| BCH | 8 | -0.1 | -1.23 | 1,158,800 | 9,343 |
| INTUCH | 80 | -1 | -1.24 | 5,790,168 | 464,139 |
| BEC | 39 | -0.5 | -1.27 | 778,750 | 30,283 |
| KTC | 93.75 | -1.25 | -1.32 | 535,435 | 49,549 |
| BIGC | 219 | -3 | -1.35 | 160,002 | 35,119 |
| ICHI | 21 | -0.3 | -1.41 | 868,430 | 18,354 |
| MINT | 35 | -0.5 | -1.41 | 4,570,643 | 158,795 |
| LOXLEY | 4.18 | -0.06 | -1.42 | 6,431,610 | 26,988 |
| KCE | 52 | -0.75 | -1.43 | 1,752,905 | 88,853 |
| ITD | 7 | -0.1 | -1.47 | 119,250,534 | 804,660 |
| DTAC | 83 | -1.25 | -1.49 | 1,151,004 | 95,496 |
| NOK | 12.8 | -0.2 | -1.54 | 1,215,900 | 15,563 |
| ROBINS | 45.75 | -0.75 | -1.61 | 423,157 | 19,545 |
| STA | 12.1 | -0.2 | -1.63 | 782,401 | 9,519 |
| AOT | 298 | -5 | -1.65 | 1,053,435 | 316,150 |
| BANPU | 29 | -0.5 | -1.72 | 3,564,760 | 101,392 |
| VGI | 5.7 | -0.1 | -1.72 | 2,789,000 | 16,035 |
| AAV | 6 | -0.1 | -1.74 | 6,174,200 | 34,629 |
| PS | 28.25 | -0.5 | -1.74 | 769,464 | 21,907 |
| THAI | 11.2 | -0.2 | -1.75 | 1,548,188 | 17,498 |
| SPCG | 27.75 | -0.5 | -1.77 | 870,000 | 24,182 |
| BLAND | 2 | -0.03 | -1.92 | 29,884,200 | 45,988 |
| M | 57.75 | -1.25 | -2.12 | 560,305 | 32,536 |
| HANA | 45 | -1 | -2.17 | 1,646,700 | 73,755 |
| MEGA | 17.9 | -0.4 | -2.19 | 502,400 | 8,919 |
| BCP | 32 | -0.75 | -2.27 | 2,044,404 | 66,075 |
| TRUE | 12.1 | -0.3 | -2.42 | 142,168,035 | 1,723,233 |
| UV | 8.05 | -0.2 | -2.42 | 1,170,300 | 9,508 |
| BMCL | 2 | -0.05 | -2.58 | 46,887,639 | 89,267 |
| SVI | 4.44 | -0.12 | -2.63 | 10,596,005 | 47,048 |
| PSL | 14.4 | -0.4 | -2.7 | 657,174 | 9,597 |
| MC | 14.2 | -0.4 | -2.74 | 808,700 | 11,542 |
| DEMCO | 14 | -0.4 | -2.78 | 5,430,015 | 76,409 |
| GUNKUL | 35 | -1 | -2.78 | 1,837,759 | 64,836 |
| SF | 6.85 | -0.2 | -2.84 | 2,855,800 | 19,669 |
| THREL | 13 | -0.4 | -2.99 | 2,264,500 | 29,811 |
| STPI | 15.4 | -0.5 | -3.14 | 1,973,487 | 30,518 |
| SPALI | 20.8 | -0.7 | -3.26 | 9,461,736 | 200,903 |
| BJC | 35 | -1.25 | -3.47 | 694,802 | 24,499 |
| THCOM | 34 | -1.25 | -3.55 | 2,123,900 | 72,507 |
| TTA | 13.4 | -0.5 | -3.6 | 9,392,153 | 127,906 |
| BAY | 44 | -1.75 | -3.83 | 3,113,208 | 137,200 |
| JAS | 6 | -0.25 | -4.31 | 222,668,077 | 1,255,518 |
| STEC | 19.7 | -0.9 | -4.37 | 11,463,650 | 229,595 |
| SIM | 2.5 | -0.14 | -5.3 | 3,588,249 | 9,028 |
| SAMART | 30.25 | -1.75 | -5.47 | 5,206,401 | 158,693 |
| PTG | 9.95 | -0.65 | -6.13 | 28,572,900 | 287,236 |