สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
26.75 |
1.50 |
5.94 |
10,744,710 |
281,609.47 |
| WORK |
42.50 |
1.50 |
3.66 |
1,064,843 |
44,661.31 |
| BJCHI |
5.15 |
0.17 |
3.41 |
6,513,200 |
33,172.15 |
| UNIQ |
19.80 |
0.60 |
3.12 |
22,757,893 |
444,597.87 |
| ICHI |
10.30 |
0.30 |
3.00 |
12,739,969 |
132,315.11 |
| MAJOR |
32.50 |
0.75 |
2.36 |
913,313 |
29,325.62 |
| DTAC |
35.50 |
0.75 |
2.16 |
17,828,195 |
630,415.30 |
| LPN |
10.80 |
0.20 |
1.89 |
12,712,762 |
136,608.38 |
| BEAUTY |
11.80 |
0.20 |
1.72 |
123,637,501 |
1,477,373.98 |
| CPALL |
61.50 |
1.00 |
1.65 |
20,033,315 |
1,227,961.50 |
| QH |
2.64 |
0.04 |
1.54 |
52,679,218 |
137,749.49 |
| BCH |
14.30 |
0.20 |
1.42 |
9,310,916 |
132,835.02 |
| BEM |
7.55 |
0.10 |
1.34 |
90,612,171 |
678,346.71 |
| TMB |
2.12 |
0.02 |
0.95 |
69,664,662 |
146,643.86 |
| STPI |
11.50 |
0.10 |
0.88 |
66,509,819 |
772,973.67 |
| GUNKUL |
5.80 |
0.05 |
0.87 |
13,632,330 |
78,560.97 |
| THAI |
23.30 |
0.20 |
0.87 |
12,403,904 |
290,596.22 |
| SPALI |
23.50 |
0.20 |
0.86 |
2,624,167 |
61,457.12 |
| SGP |
12.20 |
0.10 |
0.83 |
2,312,250 |
28,086.28 |
| CK |
31.00 |
0.25 |
0.81 |
6,542,449 |
201,728.54 |
| HANA |
33.00 |
0.25 |
0.76 |
1,160,306 |
38,325.67 |
| PTG |
33.25 |
0.25 |
0.76 |
5,676,220 |
187,366.80 |
| ADVANC |
147.50 |
1.00 |
0.68 |
3,722,702 |
547,252.67 |
| SCB |
147.00 |
1.00 |
0.68 |
8,515,015 |
1,251,531.50 |
| TRC |
1.47 |
0.01 |
0.68 |
22,255,453 |
32,748.19 |
| SIRI |
1.64 |
0.01 |
0.61 |
10,172,693 |
16,675.54 |
| BLAND |
1.73 |
0.01 |
0.58 |
46,903,938 |
81,178.28 |
| BH |
180.50 |
1.00 |
0.56 |
1,622,043 |
292,842.88 |
| TCAP |
44.50 |
0.25 |
0.56 |
2,353,975 |
103,393.26 |
| EGCO |
196.50 |
1.00 |
0.51 |
494,446 |
96,923.74 |
| INTUCH |
50.25 |
0.25 |
0.50 |
13,543,408 |
676,866.74 |
| SPCG |
21.70 |
0.10 |
0.46 |
1,005,803 |
21,817.82 |
| ERW |
4.50 |
0.02 |
0.45 |
2,044,005 |
9,188.67 |
| PSH |
22.50 |
0.10 |
0.45 |
3,102,018 |
69,626.69 |
| TOP |
71.75 |
0.25 |
0.35 |
2,498,579 |
178,937.61 |
| AOT |
398.00 |
1.00 |
0.25 |
3,093,361 |
1,229,695.25 |
| AMATA |
11.20 |
– |
– |
2,671,709 |
30,137.52 |
| ANAN |
4.90 |
– |
– |
4,952,204 |
24,339.40 |
| BA |
22.40 |
– |
– |
6,352,300 |
142,384.60 |
| BCP |
32.75 |
– |
– |
2,629,112 |
86,097.62 |
| BDMS |
22.60 |
– |
– |
24,068,598 |
540,300.95 |
| BLA |
54.00 |
– |
– |
2,872,443 |
157,039.21 |
| CKP |
3.68 |
– |
– |
17,656,250 |
64,676.19 |
| IFEC |
4.20 |
– |
– |
15,206,953 |
64,361.85 |
| IRPC |
4.84 |
– |
– |
34,330,457 |
165,589.13 |
| KCE |
122.00 |
– |
– |
3,279,251 |
399,722.57 |
| KTB |
17.50 |
– |
– |
30,878,530 |
541,509.01 |
| PLANB |
5.45 |
– |
– |
2,186,906 |
11,850.34 |
| RS |
7.75 |
– |
– |
480,900 |
3,739.18 |
| S |
4.46 |
– |
– |
503,305 |
2,243.58 |
| SAMART |
12.80 |
– |
– |
1,207,900 |
15,456.47 |
| STEC |
27.25 |
– |
– |
2,827,670 |
77,028.19 |
| SVI |
5.15 |
– |
– |
12,513,800 |
64,689.19 |
| TASCO |
17.60 |
– |
– |
2,156,600 |
37,989.36 |
| THCOM |
19.70 |
– |
– |
1,786,501 |
35,116.18 |
| TISCO |
53.75 |
– |
– |
1,137,677 |
60,881.68 |
| TPIPL |
2.50 |
– |
– |
202,164,448 |
509,525.86 |
| TRUE |
7.15 |
– |
– |
50,556,581 |
362,802.66 |
| TU |
20.20 |
– |
– |
8,947,562 |
181,434.67 |
| VGI |
5.10 |
– |
– |
1,981,185 |
10,128.32 |
| WHA |
3.00 |
– |
– |
63,264,682 |
190,593.27 |
| GLOW |
79.50 |
-0.25 |
-0.31 |
642,301 |
51,023.93 |
| GL |
67.75 |
-0.25 |
-0.37 |
8,532,128 |
580,897.31 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
9,235,164 |
16,028.93 |
| KBANK |
170.00 |
-1.00 |
-0.58 |
8,220,872 |
1,397,590.25 |
| JWD |
7.95 |
-0.05 |
-0.62 |
1,107,237 |
8,808.60 |
| BBL |
157.00 |
-1.00 |
-0.63 |
2,789,575 |
436,739.78 |
| SAWAD |
39.00 |
-0.25 |
-0.64 |
5,345,659 |
210,137.17 |
| COM7 |
14.20 |
-0.10 |
-0.70 |
3,963,104 |
56,116.68 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
606,700 |
21,664.30 |
| AP |
6.80 |
-0.05 |
-0.73 |
5,762,776 |
39,374.61 |
| IVL |
32.50 |
-0.25 |
-0.76 |
8,213,014 |
267,750.23 |
| PTTEP |
92.00 |
-0.75 |
-0.81 |
11,970,249 |
1,101,858.50 |
| SCC |
480.00 |
-4.00 |
-0.83 |
973,572 |
469,292.21 |
| KKP |
56.75 |
-0.50 |
-0.87 |
2,046,355 |
116,437.45 |
| CBG |
76.00 |
-0.75 |
-0.98 |
2,437,059 |
186,438.88 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
14,805,033 |
151,589.28 |
| ITD |
5.00 |
-0.05 |
-0.99 |
12,978,200 |
65,246.88 |
| TTA |
9.20 |
-0.10 |
-1.08 |
3,481,190 |
32,009.03 |
| PTT |
362.00 |
-4.00 |
-1.09 |
5,847,745 |
2,118,613.44 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
940,164 |
35,906.21 |
| MINT |
36.00 |
-0.50 |
-1.37 |
4,922,739 |
177,627.78 |
| VNG |
14.40 |
-0.20 |
-1.37 |
1,538,900 |
22,308.95 |
| CHG |
2.84 |
-0.04 |
-1.39 |
39,385,811 |
112,821.03 |
| TTCL |
20.40 |
-0.30 |
-1.45 |
21,245,250 |
400,136.49 |
| PTTGC |
62.50 |
-1.00 |
-1.57 |
8,352,613 |
523,442.30 |
| BANPU |
18.70 |
-0.30 |
-1.58 |
113,336,638 |
2,148,763.41 |
| AAV |
6.15 |
-0.10 |
-1.60 |
48,587,633 |
301,526.16 |
| LH |
9.10 |
-0.15 |
-1.62 |
31,065,043 |
282,526.06 |
| BEC |
17.50 |
-0.30 |
-1.69 |
1,819,200 |
31,979.30 |
| BTS |
8.40 |
-0.15 |
-1.75 |
41,484,832 |
349,797.82 |
| TTW |
10.70 |
-0.20 |
-1.83 |
1,786,558 |
19,204.01 |
| CPN |
55.50 |
-1.25 |
-2.20 |
4,519,250 |
252,964.48 |
| ROBINS |
62.00 |
-1.50 |
-2.36 |
1,864,103 |
116,492.34 |
| EPG |
12.30 |
-0.30 |
-2.38 |
20,221,820 |
248,976.34 |
| TVO |
39.50 |
-1.00 |
-2.47 |
2,495,702 |
98,724.02 |
| KTC |
132.50 |
-3.50 |
-2.57 |
1,571,270 |
209,543.74 |
| CPF |
27.50 |
-0.75 |
-2.65 |
54,265,958 |
1,502,225.37 |
| GLOBAL |
16.70 |
-0.50 |
-2.91 |
11,279,222 |
190,526.12 |
| DELTA |
81.25 |
-2.75 |
-3.27 |
978,722 |
80,755.76 |
