สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
17.30 |
0.60 |
3.59 |
4,509,374 |
77,319.13 |
| KTC |
136.50 |
4.00 |
3.02 |
499,511 |
67,681.15 |
| BEAUTY |
12.10 |
0.30 |
2.54 |
22,037,911 |
264,966.36 |
| IVL |
33.25 |
0.75 |
2.31 |
13,142,911 |
435,162.94 |
| GL |
69.25 |
1.50 |
2.21 |
3,633,318 |
249,842.64 |
| VGI |
5.20 |
0.10 |
1.96 |
5,662,632 |
29,412.04 |
| SAWAD |
39.75 |
0.75 |
1.92 |
1,994,602 |
79,003.35 |
| KKP |
57.75 |
1.00 |
1.76 |
864,100 |
49,748.35 |
| AAV |
6.25 |
0.10 |
1.63 |
13,166,800 |
82,435.28 |
| CKP |
3.74 |
0.06 |
1.63 |
52,278,600 |
196,037.57 |
| EPG |
12.50 |
0.20 |
1.63 |
1,901,800 |
23,679.10 |
| CHG |
2.88 |
0.04 |
1.41 |
14,382,900 |
41,444.46 |
| TISCO |
54.50 |
0.75 |
1.40 |
3,177,614 |
173,317.57 |
| BLA |
54.75 |
0.75 |
1.39 |
926,810 |
50,544.80 |
| CPN |
56.25 |
0.75 |
1.35 |
1,547,081 |
86,456.04 |
| CENTEL |
38.50 |
0.50 |
1.32 |
596,601 |
23,045.79 |
| TVO |
40.00 |
0.50 |
1.27 |
777,000 |
30,958.90 |
| JWD |
8.05 |
0.10 |
1.26 |
6,200,599 |
50,141.48 |
| PTTGC |
63.25 |
0.75 |
1.20 |
7,939,914 |
502,218.82 |
| BTS |
8.50 |
0.10 |
1.19 |
21,141,935 |
180,156.80 |
| BEC |
17.70 |
0.20 |
1.14 |
428,734 |
7,583.53 |
| TOP |
72.50 |
0.75 |
1.05 |
1,741,836 |
125,535.71 |
| ITD |
5.05 |
0.05 |
1.00 |
5,274,779 |
26,597.14 |
| TU |
20.40 |
0.20 |
0.99 |
5,157,360 |
105,024.47 |
| SVI |
5.20 |
0.05 |
0.97 |
3,073,104 |
15,851.65 |
| STEC |
27.50 |
0.25 |
0.92 |
1,268,100 |
34,973.52 |
| CPF |
27.75 |
0.25 |
0.91 |
21,228,983 |
581,865.17 |
| S |
4.50 |
0.04 |
0.90 |
1,236,831 |
5,554.74 |
| KBANK |
171.50 |
1.50 |
0.88 |
1,781,082 |
305,413.36 |
| SPALI |
23.70 |
0.20 |
0.85 |
671,700 |
15,877.06 |
| CPALL |
62.00 |
0.50 |
0.81 |
18,613,019 |
1,150,059.05 |
| TPIPL |
2.52 |
0.02 |
0.80 |
35,066,850 |
88,700.55 |
| SAMART |
12.90 |
0.10 |
0.78 |
44,000 |
563.43 |
| BCP |
33.00 |
0.25 |
0.76 |
663,840 |
21,933.88 |
| HANA |
33.25 |
0.25 |
0.76 |
692,301 |
23,058.26 |
| BCH |
14.40 |
0.10 |
0.70 |
3,030,200 |
43,489.52 |
| RS |
7.80 |
0.05 |
0.65 |
269,000 |
2,097.02 |
| LHBANK |
1.74 |
0.01 |
0.58 |
17,535,184 |
30,448.03 |
| LH |
9.15 |
0.05 |
0.55 |
2,639,486 |
24,195.41 |
| PTT |
364.00 |
2.00 |
0.55 |
2,413,633 |
880,376.07 |
| ROBINS |
62.25 |
0.25 |
0.40 |
621,602 |
38,781.92 |
| BBL |
157.50 |
0.50 |
0.32 |
311,502 |
49,056.84 |
| PTTEP |
92.25 |
0.25 |
0.27 |
5,145,397 |
475,040.89 |
| AMATA |
11.20 |
– |
– |
278,100 |
3,117.65 |
| ANAN |
4.90 |
– |
– |
2,213,904 |
10,845.50 |
| AOT |
398.00 |
– |
– |
824,060 |
327,524.46 |
| AP |
6.80 |
– |
– |
892,734 |
6,078.47 |
| BA |
22.40 |
– |
– |
1,325,958 |
29,815.46 |
| BANPU |
18.70 |
– |
– |
16,531,912 |
311,362.44 |
| BDMS |
22.60 |
– |
– |
3,195,389 |
72,036.76 |
| BLAND |
1.73 |
– |
– |
10,814,458 |
18,705.23 |
| CK |
31.00 |
– |
– |
2,439,579 |
76,082.70 |
| DELTA |
81.25 |
– |
– |
460,235 |
37,694.91 |
| DTAC |
35.50 |
– |
– |
4,443,634 |
157,827.13 |
| GPSC |
35.50 |
– |
– |
479,805 |
17,142.13 |
| HMPRO |
10.10 |
– |
– |
1,807,489 |
18,342.55 |
| IFEC |
4.20 |
– |
– |
2,262,841 |
9,539.50 |
| KCE |
122.00 |
– |
– |
1,052,500 |
128,733.45 |
| KTB |
17.50 |
– |
– |
6,438,566 |
113,074.68 |
| LPN |
10.80 |
– |
– |
1,481,311 |
15,909.52 |
| PLANB |
5.45 |
– |
– |
1,662,600 |
9,034.01 |
| PTG |
33.25 |
– |
– |
1,193,400 |
39,409.30 |
| SCB |
147.00 |
– |
– |
2,776,148 |
409,877.68 |
| SCC |
480.00 |
– |
– |
401,340 |
193,123.15 |
| SGP |
12.20 |
– |
– |
322,416 |
3,911.85 |
| SIRI |
1.64 |
– |
– |
4,553,533 |
7,474.24 |
| TASCO |
17.60 |
– |
– |
3,014,900 |
53,301.29 |
| THCOM |
19.70 |
– |
– |
2,662,700 |
52,856.65 |
| TMB |
2.12 |
– |
– |
3,831,017 |
8,068.58 |
| TRC |
1.47 |
– |
– |
4,657,318 |
6,849.06 |
| TRUE |
7.15 |
– |
– |
39,091,108 |
280,242.01 |
| TTCL |
20.40 |
– |
– |
1,042,200 |
21,224.32 |
| UNIQ |
19.80 |
– |
– |
6,252,560 |
124,564.51 |
| VNG |
14.40 |
– |
– |
1,111,300 |
16,039.28 |
| WHA |
3.00 |
– |
– |
12,685,300 |
38,078.36 |
| BH |
180.00 |
-0.50 |
-0.28 |
241,907 |
43,600.75 |
| CBG |
75.75 |
-0.25 |
-0.33 |
901,814 |
68,494.19 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
51,385,958 |
249,233.18 |
| THAI |
23.20 |
-0.10 |
-0.43 |
1,585,400 |
36,924.01 |
| PSH |
22.40 |
-0.10 |
-0.44 |
1,106,014 |
24,831.95 |
| INTUCH |
50.00 |
-0.25 |
-0.50 |
8,558,583 |
427,928.13 |
| EGCO |
195.50 |
-1.00 |
-0.51 |
115,129 |
22,580.74 |
| TCAP |
44.25 |
-0.25 |
-0.56 |
771,511 |
34,190.72 |
| WORK |
42.25 |
-0.25 |
-0.59 |
201,900 |
8,539.22 |
| ADVANC |
146.50 |
-1.00 |
-0.68 |
884,412 |
129,942.85 |
| COM7 |
14.10 |
-0.10 |
-0.70 |
969,010 |
13,754.73 |
| QH |
2.62 |
-0.02 |
-0.76 |
22,404,609 |
58,831.24 |
| STPI |
11.40 |
-0.10 |
-0.87 |
12,942,881 |
147,624.84 |
| ERW |
4.46 |
-0.04 |
-0.89 |
2,114,305 |
9,474.95 |
| SPCG |
21.50 |
-0.20 |
-0.92 |
141,101 |
3,047.93 |
| TTW |
10.60 |
-0.10 |
-0.93 |
3,558,270 |
37,998.76 |
| BJCHI |
5.10 |
-0.05 |
-0.97 |
5,735,876 |
29,718.23 |
| ICHI |
10.20 |
-0.10 |
-0.97 |
984,002 |
10,138.11 |
| TTA |
9.10 |
-0.10 |
-1.09 |
1,666,578 |
15,215.72 |
| GLOW |
78.50 |
-1.00 |
-1.26 |
222,944 |
17,573.00 |
| BEM |
7.45 |
-0.10 |
-1.32 |
43,984,358 |
329,838.19 |
| MAJOR |
32.00 |
-0.50 |
-1.54 |
301,600 |
9,644.60 |
| GUNKUL |
5.70 |
-0.10 |
-1.72 |
16,152,346 |
91,896.62 |
| MTLS |
26.25 |
-0.50 |
-1.87 |
2,234,107 |
59,162.47 |
| MINT |
35.00 |
-1.00 |
-2.78 |
8,903,179 |
315,618.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
