สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 6.67%

27 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	6	0.35	6.67	20,934,375	115,765.98
BJCHI	5	0.2	4	8,232,473	42,428.86
TISCO	63	2	3.29	3,563,850	221,835.73
PSH	22	0.5	2.35	5,443,053	117,960.68
BH	176	4	2.33	500,659	87,463.12
GLOBAL	18	0.3	1.74	3,735,323	65,488.35
KCE	121	2	1.69	609,200	73,424.60
EGCO	200	3	1.52	572,086	114,372.78
KTC	135	2	1.5	173,102	23,423.57
BEM	7	0.1	1.38	31,353,705	231,036.51
KKP	58	0.75	1.3	280,800	16,268.60
LH	10	0.1	1.06	15,340,727	146,959.98
ICHI	10	0.1	0.99	43,256	439.45
STEC	28	0.25	0.92	231,000	6,352.40
SPALI	24	0.2	0.83	1,480,601	35,799.76
MTLS	25	0.2	0.81	6,078,800	152,960.64
PTG	33	0.25	0.78	894,000	28,855.30
QH	3	0.02	0.76	4,144,308	10,879.23
CHG	3	0.02	0.71	6,615,300	18,555.07
AP	7	0.05	0.7	1,798,867	12,765.84
CBG	75	0.5	0.67	388,242	28,990.09
SAWAD	38	0.25	0.66	1,647,504	62,669.38
BLAND	2	0.01	0.58	8,193,612	14,104.47
TASCO	17	0.1	0.58	2,284,700	39,742.63
BANPU	19	0.1	0.54	11,770,550	219,095.65
TTCL	20	0.1	0.51	2,205,700	43,388.63
UNIQ	20	0.1	0.5	2,186,109	43,564.87
TU	21	0.1	0.49	3,197,200	65,872.38
GL	56	0.25	0.45	2,253,363	125,828.78
SCB	149	0.5	0.34	1,209,205	179,569.84
BBL	158	0.5	0.32	261,720	41,231.30
GLOW	78	0.25	0.32	120,108	9,301.75
KBANK	175	0.5	0.29	920,317	160,363.14
AAV	6	–	–	22,518,013	135,489.09
AMATA	12	–	–	539,300	6,226.27
ANAN	5	–	–	1,769,001	8,760.00
BTS	9	–	–	2,496,183	21,204.39
CENTEL	39	–	–	126,539	4,936.27
CK	31	–	–	605,041	18,434.80
CKP	4	–	–	4,125,739	14,880.15
COM7	13	–	–	4,729,400	61,814.20
CPF	29	–	–	6,860,105	196,405.31
CPN	55	–	–	684,917	37,989.66
DTAC	36	–	–	725,012	25,598.60
EPG	13	–	–	1,120,800	14,344.52
GPSC	36	–	–	1,429,809	51,680.40
INTUCH	49.25	–	–	1,398,205	68,861.79
IRPC	5	–	–	9,119,305	43,590.77
ITD	5	–	–	4,950,820	24,263.35
IVL	33	–	–	3,890,353	127,286.29
LHBANK	2	–	–	14,908,106	25,347.56
MINT	35	–	–	2,372,972	82,978.72
PLANB	6	–	–	3,318,705	19,017.38
PTT	365	–	–	754,285	275,339.92
PTTEP	92	–	–	1,979,531	180,552.19
PTTGC	63	–	–	1,948,059	122,742.53
S	4	–	–	335,438	1,476.84
SGP	12	–	–	250,900	2,986.21
SIRI	2	–	–	913,998	1,493.47
STPI	11	–	–	4,931,296	56,181.92
TCAP	44	–	–	474,900	20,649.72
THCOM	20	–	–	207,120	4,041.49
TMB	2	–	–	22,522,312	46,846.37
TOP	71	–	–	1,046,000	74,568.05
TRUE	7	–	–	6,235,720	43,824.56
TTW	11	–	–	624,683	6,617.30
TVO	40	–	–	67,200	2,652.92
WHA	3	–	–	5,989,730	17,725.77
ADVANC	145	-0.5	-0.34	1,117,260	161,538.14
ROBINS	63	-0.25	-0.4	482,212	30,385.45
CPALL	61	-0.25	-0.41	880,930	54,162.50
SCC	480	-2	-0.41	133,075	64,137.93
BDMS	23	-0.1	-0.44	2,240,050	50,411.31
SPCG	22	-0.1	-0.46	22,012	473.79
AOT	392	-2	-0.51	1,149,317	452,309.46
TTA	9	-0.05	-0.55	1,373,624	12,530.28
KTB	17	-0.1	-0.57	3,672,054	64,209.32
RS	8	-0.05	-0.64	147,500	1,150.64
JWD	8	-0.05	-0.65	615,300	4,771.82
HANA	37	-0.25	-0.67	510,055	18,844.80
BCH	14	-0.1	-0.7	1,439,600	20,567.91
TRC	1	-0.01	-0.7	4,827,400	6,809.56
VNG	14	-0.1	-0.71	97,100	1,354.62
MAJOR	33	-0.25	-0.75	213,900	7,121.85
BCP	33	-0.25	-0.76	357,350	11,703.78
SAMART	13	-0.1	-0.79	82,800	1,040.57
TPIPL	2	-0.02	-0.81	18,070,045	44,763.07
BEAUTY	12	-0.1	-0.84	5,948,500	70,388.14
LPN	12	-0.1	-0.85	4,136,620	48,520.31
ERW	4	-0.04	-0.88	1,350,740	6,057.52
VGI	6	-0.05	-0.9	499,504	2,748.67
BLA	54	-0.5	-0.93	531,600	28,535.39
DELTA	80	-0.75	-0.93	234,603	18,715.47
SVI	5	-0.05	-0.97	2,759,122	14,106.64
BEC	17	-0.2	-1.2	515,001	8,522.76
THAI	23	-0.3	-1.3	8,894,886	202,501.10
BA	22	-0.3	-1.33	875,500	19,656.30
HMPRO	10	-0.15	-1.49	3,453,852	34,516.01
IFEC	4	-0.06	-1.49	14,125,861	55,981.05
WORK	43.25	-0.75	-1.7	858,700	37,145.60