สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 6.67%
หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
GUNKUL |
6 |
0.35 |
6.67 |
20,934,375 |
115,765.98 |
BJCHI |
5 |
0.2 |
4 |
8,232,473 |
42,428.86 |
TISCO |
63 |
2 |
3.29 |
3,563,850 |
221,835.73 |
PSH |
22 |
0.5 |
2.35 |
5,443,053 |
117,960.68 |
BH |
176 |
4 |
2.33 |
500,659 |
87,463.12 |
GLOBAL |
18 |
0.3 |
1.74 |
3,735,323 |
65,488.35 |
KCE |
121 |
2 |
1.69 |
609,200 |
73,424.60 |
EGCO |
200 |
3 |
1.52 |
572,086 |
114,372.78 |
KTC |
135 |
2 |
1.5 |
173,102 |
23,423.57 |
BEM |
7 |
0.1 |
1.38 |
31,353,705 |
231,036.51 |
KKP |
58 |
0.75 |
1.3 |
280,800 |
16,268.60 |
LH |
10 |
0.1 |
1.06 |
15,340,727 |
146,959.98 |
ICHI |
10 |
0.1 |
0.99 |
43,256 |
439.45 |
STEC |
28 |
0.25 |
0.92 |
231,000 |
6,352.40 |
SPALI |
24 |
0.2 |
0.83 |
1,480,601 |
35,799.76 |
MTLS |
25 |
0.2 |
0.81 |
6,078,800 |
152,960.64 |
PTG |
33 |
0.25 |
0.78 |
894,000 |
28,855.30 |
QH |
3 |
0.02 |
0.76 |
4,144,308 |
10,879.23 |
CHG |
3 |
0.02 |
0.71 |
6,615,300 |
18,555.07 |
AP |
7 |
0.05 |
0.7 |
1,798,867 |
12,765.84 |
CBG |
75 |
0.5 |
0.67 |
388,242 |
28,990.09 |
SAWAD |
38 |
0.25 |
0.66 |
1,647,504 |
62,669.38 |
BLAND |
2 |
0.01 |
0.58 |
8,193,612 |
14,104.47 |
TASCO |
17 |
0.1 |
0.58 |
2,284,700 |
39,742.63 |
BANPU |
19 |
0.1 |
0.54 |
11,770,550 |
219,095.65 |
TTCL |
20 |
0.1 |
0.51 |
2,205,700 |
43,388.63 |
UNIQ |
20 |
0.1 |
0.5 |
2,186,109 |
43,564.87 |
TU |
21 |
0.1 |
0.49 |
3,197,200 |
65,872.38 |
GL |
56 |
0.25 |
0.45 |
2,253,363 |
125,828.78 |
SCB |
149 |
0.5 |
0.34 |
1,209,205 |
179,569.84 |
BBL |
158 |
0.5 |
0.32 |
261,720 |
41,231.30 |
GLOW |
78 |
0.25 |
0.32 |
120,108 |
9,301.75 |
KBANK |
175 |
0.5 |
0.29 |
920,317 |
160,363.14 |
AAV |
6 |
– |
– |
22,518,013 |
135,489.09 |
AMATA |
12 |
– |
– |
539,300 |
6,226.27 |
ANAN |
5 |
– |
– |
1,769,001 |
8,760.00 |
BTS |
9 |
– |
– |
2,496,183 |
21,204.39 |
CENTEL |
39 |
– |
– |
126,539 |
4,936.27 |
CK |
31 |
– |
– |
605,041 |
18,434.80 |
CKP |
4 |
– |
– |
4,125,739 |
14,880.15 |
COM7 |
13 |
– |
– |
4,729,400 |
61,814.20 |
CPF |
29 |
– |
– |
6,860,105 |
196,405.31 |
CPN |
55 |
– |
– |
684,917 |
37,989.66 |
DTAC |
36 |
– |
– |
725,012 |
25,598.60 |
EPG |
13 |
– |
– |
1,120,800 |
14,344.52 |
GPSC |
36 |
– |
– |
1,429,809 |
51,680.40 |
INTUCH |
49.25 |
– |
– |
1,398,205 |
68,861.79 |
IRPC |
5 |
– |
– |
9,119,305 |
43,590.77 |
ITD |
5 |
– |
– |
4,950,820 |
24,263.35 |
IVL |
33 |
– |
– |
3,890,353 |
127,286.29 |
LHBANK |
2 |
– |
– |
14,908,106 |
25,347.56 |
MINT |
35 |
– |
– |
2,372,972 |
82,978.72 |
PLANB |
6 |
– |
– |
3,318,705 |
19,017.38 |
PTT |
365 |
– |
– |
754,285 |
275,339.92 |
PTTEP |
92 |
– |
– |
1,979,531 |
180,552.19 |
PTTGC |
63 |
– |
– |
1,948,059 |
122,742.53 |
S |
4 |
– |
– |
335,438 |
1,476.84 |
SGP |
12 |
– |
– |
250,900 |
2,986.21 |
SIRI |
2 |
– |
– |
913,998 |
1,493.47 |
STPI |
11 |
– |
– |
4,931,296 |
56,181.92 |
TCAP |
44 |
– |
– |
474,900 |
20,649.72 |
THCOM |
20 |
– |
– |
207,120 |
4,041.49 |
TMB |
2 |
– |
– |
22,522,312 |
46,846.37 |
TOP |
71 |
– |
– |
1,046,000 |
74,568.05 |
TRUE |
7 |
– |
– |
6,235,720 |
43,824.56 |
TTW |
11 |
– |
– |
624,683 |
6,617.30 |
TVO |
40 |
– |
– |
67,200 |
2,652.92 |
WHA |
3 |
– |
– |
5,989,730 |
17,725.77 |
ADVANC |
145 |
-0.5 |
-0.34 |
1,117,260 |
161,538.14 |
ROBINS |
63 |
-0.25 |
-0.4 |
482,212 |
30,385.45 |
CPALL |
61 |
-0.25 |
-0.41 |
880,930 |
54,162.50 |
SCC |
480 |
-2 |
-0.41 |
133,075 |
64,137.93 |
BDMS |
23 |
-0.1 |
-0.44 |
2,240,050 |
50,411.31 |
SPCG |
22 |
-0.1 |
-0.46 |
22,012 |
473.79 |
AOT |
392 |
-2 |
-0.51 |
1,149,317 |
452,309.46 |
TTA |
9 |
-0.05 |
-0.55 |
1,373,624 |
12,530.28 |
KTB |
17 |
-0.1 |
-0.57 |
3,672,054 |
64,209.32 |
RS |
8 |
-0.05 |
-0.64 |
147,500 |
1,150.64 |
JWD |
8 |
-0.05 |
-0.65 |
615,300 |
4,771.82 |
HANA |
37 |
-0.25 |
-0.67 |
510,055 |
18,844.80 |
BCH |
14 |
-0.1 |
-0.7 |
1,439,600 |
20,567.91 |
TRC |
1 |
-0.01 |
-0.7 |
4,827,400 |
6,809.56 |
VNG |
14 |
-0.1 |
-0.71 |
97,100 |
1,354.62 |
MAJOR |
33 |
-0.25 |
-0.75 |
213,900 |
7,121.85 |
BCP |
33 |
-0.25 |
-0.76 |
357,350 |
11,703.78 |
SAMART |
13 |
-0.1 |
-0.79 |
82,800 |
1,040.57 |
TPIPL |
2 |
-0.02 |
-0.81 |
18,070,045 |
44,763.07 |
BEAUTY |
12 |
-0.1 |
-0.84 |
5,948,500 |
70,388.14 |
LPN |
12 |
-0.1 |
-0.85 |
4,136,620 |
48,520.31 |
ERW |
4 |
-0.04 |
-0.88 |
1,350,740 |
6,057.52 |
VGI |
6 |
-0.05 |
-0.9 |
499,504 |
2,748.67 |
BLA |
54 |
-0.5 |
-0.93 |
531,600 |
28,535.39 |
DELTA |
80 |
-0.75 |
-0.93 |
234,603 |
18,715.47 |
SVI |
5 |
-0.05 |
-0.97 |
2,759,122 |
14,106.64 |
BEC |
17 |
-0.2 |
-1.2 |
515,001 |
8,522.76 |
THAI |
23 |
-0.3 |
-1.3 |
8,894,886 |
202,501.10 |
BA |
22 |
-0.3 |
-1.33 |
875,500 |
19,656.30 |
HMPRO |
10 |
-0.15 |
-1.49 |
3,453,852 |
34,516.01 |
IFEC |
4 |
-0.06 |
-1.49 |
14,125,861 |
55,981.05 |
WORK |
43.25 |
-0.75 |
-1.7 |
858,700 |
37,145.60 |
Back to top button