สรุป SET100 วันนี้ HANA บวกสูงสุด 3.90%

19 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	40.00	1.50	3.90	4,739,719	186,184.46
TTA	10.10	0.35	3.59	32,513,671	324,426.66
SAWAD	39.75	1.25	3.25	8,880,814	348,576.71
EPG	13.10	0.30	2.34	4,251,600	55,237.98
DELTA	84.75	1.75	2.11	1,059,794	89,449.02
RS	9.20	0.15	1.66	12,269,807	112,191.38
BCP	34.25	0.50	1.48	7,363,260	250,797.83
TRUE	6.90	0.10	1.47	110,998,956	758,389.96
TCAP	45.25	0.50	1.12	5,890,599	264,517.92
STPI	10.60	0.10	0.95	10,387,101	108,962.89
TTW	10.60	0.10	0.95	7,529,959	79,194.63
THANI	5.35	0.05	0.94	8,951,116	48,223.13
CPN	55.50	0.50	0.91	5,180,837	285,908.42
BDMS	22.50	0.20	0.90	19,204,856	429,792.97
SCC	496.00	4.00	0.81	1,953,574	967,057.53
KTC	137.00	1.00	0.74	694,736	94,266.56
VNG	15.30	0.10	0.66	2,806,127	42,812.65
AOT	394.00	2.00	0.51	2,513,004	987,087.14
BLA	49.00	0.25	0.51	4,629,224	228,248.12
EGCO	201.00	1.00	0.50	467,904	94,027.50
SPCG	21.00	0.10	0.48	935,800	19,617.11
BA	22.30	0.10	0.45	4,573,501	101,939.22
ROBINS	59.00	0.25	0.43	1,641,314	96,233.95
PSH	24.00	0.10	0.42	5,404,399	129,540.06
MTLS	25.00	0.10	0.40	9,602,121	240,521.23
PTTGC	65.50	0.25	0.38	13,297,956	865,870.47
GLOW	79.50	0.25	0.32	1,917,486	152,399.70
AAV	6.45	–	–	23,486,829	151,504.83
ADVANC	155.00	–	–	3,780,374	586,341.78
AMATA	14.50	–	–	14,470,690	209,414.30
BBL	166.00	–	–	1,759,995	291,322.28
BEAUTY	11.90	–	–	32,176,871	380,263.84
BEC	18.00	–	–	1,429,591	25,735.53
BIG	5.45	–	–	13,768,935	74,741.44
ICHI	10.70	–	–	1,632,511	17,537.80
IFEC	–	–	–	–	–
ITD	5.05	–	–	32,832,250	165,098.73
LHBANK	1.78	–	–	25,617,448	45,544.64
PTT	385.00	–	–	3,212,300	1,235,467.23
SPALI	25.00	–	–	11,278,515	288,084.35
THAI	22.50	–	–	9,185,100	207,000.88
TOP	70.00	–	–	4,152,765	290,822.38
PTTEP	94.25	-0.25	-0.26	8,214,672	775,798.94
INTUCH	51.75	-0.25	-0.48	6,022,219	311,694.99
TTCL	20.70	-0.10	-0.48	2,136,602	44,388.48
THCOM	20.00	-0.10	-0.50	3,795,906	75,787.86
BANPU	19.30	-0.10	-0.52	46,137,858	891,516.26
BLAND	1.83	-0.01	-0.54	150,351,588	274,144.49
BH	180.00	-1.00	-0.55	1,049,374	188,877.76
GLOBAL	17.80	-0.10	-0.56	9,876,021	174,727.36
SCN	8.55	-0.05	-0.58	3,854,200	32,972.17
SCB	155.00	-1.00	-0.64	6,845,248	1,054,562.57
CENTEL	37.00	-0.25	-0.67	3,090,203	114,501.19
SUPER	1.49	-0.01	-0.67	74,897,311	112,219.00
GPSC	35.75	-0.25	-0.69	1,385,610	49,515.53
VIBHA	2.88	-0.02	-0.69	5,984,400	17,270.05
IVL	34.75	-0.25	-0.71	62,013,225	2,136,636.68
SAMART	13.70	-0.10	-0.72	1,442,477	19,801.42
SGP	12.50	-0.10	-0.79	1,707,202	21,336.62
SPRC	12.60	-0.10	-0.79	8,884,902	112,196.19
CK	29.50	-0.25	-0.84	7,462,558	220,621.91
S	4.72	-0.04	-0.84	5,791,951	27,466.58
IRPC	5.15	-0.05	-0.96	235,573,088	1,213,225.32
LH	9.50	-0.10	-1.04	34,913,325	330,423.72
KTB	18.40	-0.20	-1.08	35,951,067	662,129.96
SIRI	1.80	-0.02	-1.10	75,333,037	135,907.13
CKP	3.50	-0.04	-1.13	35,789,500	125,824.43
DTAC	43.50	-0.50	-1.14	22,693,224	995,433.36
BTS	8.45	-0.10	-1.17	25,758,187	217,519.30
KCE	116.50	-1.50	-1.27	1,781,936	207,985.12
BCH	15.20	-0.20	-1.30	5,436,530	83,219.34
TASCO	22.70	-0.30	-1.30	20,912,713	475,815.44
BEM	7.35	-0.10	-1.34	81,949,555	604,674.54
CHG	2.80	-0.04	-1.41	41,475,000	116,405.55
TU	20.90	-0.30	-1.42	6,115,673	127,996.31
MINT	34.25	-0.50	-1.44	15,096,828	517,525.84
TPIPL	2.70	-0.04	-1.46	163,155,170	439,977.93
COM7	12.90	-0.20	-1.53	7,001,034	91,078.02
UNIQ	19.00	-0.30	-1.55	8,555,129	162,816.40
KAMART	12.50	-0.20	-1.57	3,953,432	49,412.41
KBANK	182.00	-3.00	-1.62	6,413,644	1,170,938.66
CPALL	59.25	-1.00	-1.66	85,765,957	5,082,396.74
PTG	29.25	-0.50	-1.68	6,842,282	199,470.21
TMB	2.26	-0.04	-1.74	252,831,115	572,186.91
TVO	39.00	-0.75	-1.89	932,584	36,757.20
QH	2.62	-0.06	-2.24	34,206,526	90,001.29
CBG	75.50	-1.75	-2.27	6,719,683	506,492.13
GUNKUL	6.25	-0.15	-2.34	111,689,519	718,501.83
MAJOR	30.50	-0.75	-2.40	3,984,701	122,797.29
TISCO	60.50	-1.50	-2.42	5,534,525	336,331.92
WHA	3.12	-0.08	-2.50	130,801,608	411,522.83
CPF	28.50	-0.75	-2.56	46,436,838	1,326,634.51
KKP	53.50	-1.50	-2.73	7,328,619	396,099.99
TKN	26.75	-0.75	-2.73	12,007,096	321,232.04
VGI	5.25	-0.15	-2.78	4,154,058	22,039.33
HMPRO	10.10	-0.30	-2.88	29,674,519	303,049.41
LPN	12.70	-0.40	-3.05	10,364,600	132,737.25
AP	7.30	-0.25	-3.31	11,568,371	85,145.86
STEC	25.25	-1.00	-3.81	14,184,765	359,660.86
PLANB	6.25	-0.25	-3.85	14,586,152	94,140.76