สรุป SET100 (ภาคเช้า) PS บวกสูงสุด 2.78%
สรุป SET100 (ภาคเช้า) PS บวกสูงสุด 2.78%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| PS | 27.75 | 0.75 | 2.78 | 1,276,347 | 35,020 |
| CPALL | 39.00 | 1 | 2.63 | 10,987,151 | 423,432 |
| SAWAD | 39.00 | 1 | 2.63 | 2,365,900 | 91,981 |
| SIM | 2.62 | 0.06 | 2.34 | 4,704,200 | 12,410 |
| CPN | 44.50 | 1 | 2.3 | 2,042,988 | 90,651 |
| ITD | 7.00 | 0.15 | 2.19 | 33,796,382 | 237,076 |
| LH | 9.80 | 0.2 | 2.08 | 3,808,400 | 37,217 |
| BDMS | 20.20 | 0.4 | 2.02 | 6,982,402 | 140,460 |
| BEC | 40.50 | 0.75 | 1.89 | 860,202 | 34,527 |
| HMPRO | 8.10 | 0.15 | 1.89 | 2,626,674 | 21,163 |
| SPALI | 21.70 | 0.4 | 1.88 | 5,214,000 | 112,091 |
| BIGC | 231.00 | 4 | 1.76 | 41,802 | 9,632 |
| ADVANC | 239.00 | 4 | 1.7 | 2,419,058 | 572,876 |
| GUNKUL | 32.75 | 0.5 | 1.55 | 516,318 | 16,878 |
| TPIPL | 2.64 | 0.04 | 1.54 | 66,749,279 | 176,844 |
| KCE | 51.75 | 0.75 | 1.47 | 388,402 | 19,871 |
| IRPC | 4.28 | 0.06 | 1.42 | 63,733,623 | 272,871 |
| KBANK | 229.00 | 3 | 1.33 | 2,168,324 | 495,616 |
| INTUCH | 79.00 | 1 | 1.28 | 4,355,358 | 342,184 |
| UV | 7.90 | 0.1 | 1.28 | 209,000 | 1,646 |
| IVL | 25.00 | 0.3 | 1.21 | 1,418,400 | 35,146 |
| QH | 3.64 | 0.04 | 1.11 | 5,090,240 | 18,534 |
| MEGA | 18.30 | 0.2 | 1.1 | 670,600 | 12,325 |
| PTG | 9.25 | 0.1 | 1.09 | 7,247,100 | 66,936 |
| ANAN | 3.74 | 0.04 | 1.08 | 2,082,802 | 7,793 |
| TOP | 52.00 | 0.5 | 0.97 | 2,143,989 | 111,033 |
| CPF | 21.70 | 0.2 | 0.93 | 5,411,565 | 117,171 |
| VGI | 5.50 | 0.05 | 0.92 | 2,519,310 | 13,933 |
| KTB | 23.00 | 0.2 | 0.88 | 10,943,635 | 251,610 |
| SCB | 176.50 | 1.5 | 0.86 | 1,285,421 | 226,331 |
| BBL | 181.50 | 1.5 | 0.83 | 1,459,067 | 264,456 |
| CK | 24.40 | 0.2 | 0.83 | 2,087,617 | 50,916 |
| TRUE | 12.40 | 0.1 | 0.81 | 64,595,107 | 803,113 |
| BJCHI | 31.50 | 0.25 | 0.8 | 246,500 | 7,809 |
| CENTEL | 33.00 | 0.25 | 0.76 | 1,503,201 | 49,667 |
| DEMCO | 13.50 | 0.1 | 0.75 | 1,378,265 | 18,567 |
| SF | 6.90 | 0.05 | 0.73 | 85,466 | 586 |
| TCAP | 34.50 | 0.25 | 0.73 | 324,870 | 11,226 |
| AP | 6.95 | 0.05 | 0.72 | 3,187,171 | 21,941 |
| PSL | 14.40 | 0.1 | 0.7 | 299,100 | 4,273 |
| BJC | 36.50 | 0.25 | 0.69 | 101,400 | 3,679 |
| MC | 14.50 | 0.1 | 0.69 | 159,500 | 2,298 |
| DELTA | 76.25 | 0.5 | 0.66 | 154,900 | 11,776 |
| KKP | 39.00 | 0.25 | 0.65 | 208,885 | 8,149 |
| AMATA | 16.00 | 0.1 | 0.63 | 1,433,800 | 22,981 |
| HANA | 42.75 | 0.25 | 0.59 | 650,482 | 27,337 |
| KTC | 88.25 | 0.5 | 0.57 | 694,602 | 61,201 |
| ROBINS | 46.00 | 0.25 | 0.55 | 298,900 | 13,694 |
| ICHI | 20.90 | 0.1 | 0.48 | 242,141 | 5,052 |
| LOXLEY | 4.16 | 0.02 | 0.48 | 1,864,425 | 7,756 |
| STEC | 20.90 | 0.1 | 0.48 | 1,596,470 | 33,296 |
| M | 57.50 | 0.25 | 0.44 | 111,800 | 6,425 |
| ERW | 4.66 | 0.02 | 0.43 | 411,500 | 1,928 |
| BH | 149.50 | 0.5 | 0.34 | 97,006 | 14,437 |
| EGCO | 150.50 | 0.5 | 0.33 | 100,900 | 15,201 |
| BANPU | 29.00 | – | – | 3,522,543 | 102,936 |
| BCH | 8.10 | – | – | 273,800 | 2,197 |
| BLAND | 1.47 | – | – | 12,351,221 | 18,170 |
| BMCL | 1.85 | – | – | 10,953,901 | 20,257 |
| BTS | 9.05 | – | – | 8,768,713 | 79,634 |
| EARTH | 4.52 | – | – | 2,713,700 | 12,245 |
| GFPT | 11.00 | – | – | 595,582 | 6,628 |
| GLOBAL | 9.30 | – | – | 156,900 | 1,471 |
| HEMRAJ | 4.50 | – | – | 2,972,583 | 13,334 |
| JAS | 5.70 | – | – | 105,082,599 | 596,586 |
| KTIS | 9.60 | – | – | 151,050 | 1,441 |
| LPN | 17.00 | – | – | 1,052,800 | 17,911 |
| PTT | 325.00 | – | – | 857,051 | 278,377 |
| PTTGC | 52.75 | – | – | 1,359,962 | 71,713 |
| SAMART | 30.00 | – | – | 2,139,278 | 64,435 |
| SCC | 522.00 | – | – | 260,531 | 135,828 |
| SCCC | – | – | – | – | – |
| SIRI | 1.81 | – | – | 11,974,032 | 21,569 |
| STPI | 15.90 | – | – | 1,610,400 | 25,712 |
| THAI | 11.00 | – | – | 604,400 | 6,698 |
| TISCO | 45.75 | – | – | 158,500 | 7,237 |
| TMB | 2.98 | – | – | 10,509,299 | 31,356 |
| TTA | 13.10 | – | – | 1,318,961 | 17,283 |
| TTCL | 26.25 | – | – | 1,013,000 | 26,808 |
| TUF | 20.00 | – | – | 1,803,860 | 36,142 |
| GLOW | 85.50 | -0.25 | -0.29 | 283,602 | 24,243 |
| DTAC | 82.75 | -0.25 | -0.3 | 420,145 | 34,716 |
| SVI | 4.52 | -0.02 | -0.44 | 1,512,400 | 6,863 |
| TICON | 14.90 | -0.1 | -0.67 | 297,600 | 4,462 |
| THCOM | 33.00 | -0.25 | -0.75 | 882,501 | 28,938 |
| RATCH | 61.75 | -0.5 | -0.8 | 260,901 | 16,130 |
| STA | 11.90 | -0.1 | -0.83 | 354,575 | 4,250 |
| SGP | 11.50 | -0.1 | -0.86 | 525,500 | 6,066 |
| TTW | 11.40 | -0.1 | -0.87 | 364,100 | 4,179 |
| PTTEP | 108.50 | -1 | -0.91 | 2,872,987 | 312,061 |
| SPCG | 26.25 | -0.25 | -0.94 | 346,100 | 9,169 |
| MINT | 34.25 | -0.5 | -1.44 | 2,531,144 | 87,337 |
| THREL | 13.40 | -0.2 | -1.47 | 126,200 | 1,687 |
| BCP | 32.25 | -0.5 | -1.53 | 1,221,518 | 40,075 |
| MAJOR | 31.00 | -0.5 | -1.59 | 380,900 | 11,608 |
| AOT | 286.00 | -7 | -2.39 | 4,019,215 | 1,156,947 |
| BECL | 38.75 | -1 | -2.52 | 1,081,601 | 42,221 |
| BAY | 41.75 | -1.5 | -3.47 | 2,725,205 | 114,785 |
| NOK | 11.20 | -0.6 | -5.08 | 3,799,370 | 44,021 |
| AAV | 5.15 | -0.4 | -7.21 | 40,630,429 | 211,139 |