สรุป SET100 วันนี้ KAMART บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KAMART |
12.00 |
0.50 |
4.35 |
4,492,016 |
53,150.53 |
| GLOBAL |
18.30 |
0.60 |
3.39 |
11,531,599 |
210,013.55 |
| AMATA |
16.00 |
0.30 |
1.91 |
14,704,255 |
232,566.92 |
| GLOW |
78.00 |
1.00 |
1.30 |
3,647,680 |
283,712.62 |
| HANA |
42.00 |
0.50 |
1.20 |
2,355,709 |
98,469.68 |
| LHBANK |
1.79 |
0.02 |
1.13 |
24,176,955 |
43,179.49 |
| RS |
9.40 |
0.10 |
1.08 |
539,701 |
5,070.91 |
| ITD |
5.20 |
0.05 |
0.97 |
94,225,650 |
495,654.36 |
| TTW |
10.80 |
0.10 |
0.93 |
1,808,803 |
19,481.27 |
| CK |
28.25 |
0.25 |
0.89 |
12,994,298 |
370,236.46 |
| PLANB |
6.15 |
0.05 |
0.82 |
10,260,300 |
63,889.71 |
| TVO |
41.25 |
0.25 |
0.61 |
695,039 |
28,662.84 |
| PSH |
22.50 |
0.10 |
0.45 |
2,176,401 |
48,926.97 |
| SPCG |
22.20 |
0.10 |
0.45 |
1,626,502 |
36,065.39 |
| CPALL |
60.00 |
0.25 |
0.42 |
9,506,968 |
570,456.16 |
| ROBINS |
60.25 |
0.25 |
0.42 |
2,521,751 |
152,508.30 |
| AAV |
6.15 |
– |
– |
4,878,691 |
30,179.65 |
| BTS |
8.35 |
– |
– |
6,444,769 |
53,785.96 |
| CPF |
28.25 |
– |
– |
12,942,597 |
366,279.14 |
| EGCO |
201.00 |
– |
– |
621,042 |
124,821.33 |
| GUNKUL |
5.10 |
– |
– |
3,517,726 |
17,897.87 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.25 |
– |
– |
68,817,835 |
361,591.89 |
| KKP |
62.75 |
– |
– |
2,265,957 |
142,422.96 |
| MAJOR |
32.50 |
– |
– |
3,066,630 |
99,648.68 |
| PTT |
397.00 |
– |
– |
5,575,986 |
2,221,080.34 |
| SUPER |
1.39 |
– |
– |
25,250,246 |
35,135.98 |
| TCAP |
48.50 |
– |
– |
1,132,340 |
55,102.25 |
| THANI |
5.35 |
– |
– |
1,701,200 |
9,174.66 |
| TMB |
2.50 |
– |
– |
253,644,993 |
636,852.79 |
| TPIPL |
2.40 |
– |
– |
16,828,616 |
40,388.93 |
| PTTEP |
93.50 |
-0.25 |
-0.27 |
10,523,285 |
988,434.46 |
| BH |
181.00 |
-0.50 |
-0.28 |
429,189 |
77,959.55 |
| SCC |
516.00 |
-2.00 |
-0.39 |
1,326,224 |
685,010.22 |
| S |
4.46 |
-0.02 |
-0.45 |
2,472,377 |
11,075.23 |
| KTB |
19.40 |
-0.10 |
-0.51 |
23,214,735 |
452,551.83 |
| THCOM |
19.20 |
-0.10 |
-0.52 |
2,717,496 |
52,245.04 |
| UNIQ |
18.90 |
-0.10 |
-0.53 |
8,289,300 |
158,634.42 |
| DTAC |
43.50 |
-0.25 |
-0.57 |
5,700,565 |
248,766.84 |
| AP |
7.40 |
-0.05 |
-0.67 |
3,166,642 |
23,451.09 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
961,651 |
34,796.95 |
| BCP |
33.50 |
-0.25 |
-0.74 |
7,113,292 |
238,829.22 |
| QH |
2.62 |
-0.02 |
-0.76 |
14,154,305 |
37,368.57 |
| SGP |
12.60 |
-0.10 |
-0.79 |
736,700 |
9,330.52 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
69,501,943 |
431,007.74 |
| MTLS |
29.00 |
-0.25 |
-0.85 |
14,543,399 |
424,051.40 |
| BIG |
5.65 |
-0.05 |
-0.88 |
10,008,601 |
56,705.10 |
| PTG |
28.00 |
-0.25 |
-0.88 |
1,171,300 |
32,924.58 |
| CPN |
54.00 |
-0.50 |
-0.92 |
3,719,235 |
202,848.92 |
| STEC |
26.50 |
-0.25 |
-0.93 |
3,264,955 |
86,772.06 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
19,549,763 |
408,353.38 |
| SCB |
152.50 |
-1.50 |
-0.97 |
5,458,859 |
833,826.40 |
| SIRI |
1.96 |
-0.02 |
-1.01 |
59,258,486 |
117,325.96 |
| TU |
19.60 |
-0.20 |
-1.01 |
11,704,952 |
229,487.46 |
| BANPU |
19.40 |
-0.20 |
-1.02 |
88,666,200 |
1,727,552.39 |
| LH |
9.75 |
-0.10 |
-1.02 |
13,028,891 |
127,631.13 |
| TTCL |
19.50 |
-0.20 |
-1.02 |
1,091,872 |
21,308.08 |
| PTTGC |
69.00 |
-0.75 |
-1.08 |
7,905,996 |
549,967.71 |
| TISCO |
66.50 |
-0.75 |
-1.12 |
2,924,926 |
195,659.55 |
| ADVANC |
168.00 |
-2.00 |
-1.18 |
6,087,060 |
1,029,631.19 |
| SPALI |
24.50 |
-0.30 |
-1.21 |
2,368,505 |
58,228.20 |
| TOP |
77.25 |
-1.00 |
-1.28 |
2,453,212 |
191,483.35 |
| INTUCH |
54.50 |
-0.75 |
-1.36 |
11,141,435 |
611,650.53 |
| VIBHA |
2.86 |
-0.04 |
-1.38 |
15,964,357 |
45,939.24 |
| BEM |
7.10 |
-0.10 |
-1.39 |
25,065,920 |
178,979.51 |
| SAMART |
14.00 |
-0.20 |
-1.41 |
2,561,400 |
36,089.43 |
| KCE |
100.50 |
-1.50 |
-1.47 |
1,564,091 |
157,275.35 |
| HMPRO |
9.60 |
-0.15 |
-1.54 |
19,949,080 |
192,529.80 |
| EPG |
12.70 |
-0.20 |
-1.55 |
9,106,500 |
116,640.99 |
| DELTA |
88.75 |
-1.50 |
-1.66 |
1,325,867 |
118,564.16 |
| BBL |
177.00 |
-3.00 |
-1.67 |
1,903,547 |
340,181.12 |
| SAWAD |
43.00 |
-0.75 |
-1.71 |
5,680,909 |
244,723.46 |
| SCN |
8.00 |
-0.15 |
-1.84 |
5,505,703 |
44,156.89 |
| CKP |
3.18 |
-0.06 |
-1.85 |
15,947,132 |
51,109.42 |
| ICHI |
10.50 |
-0.20 |
-1.87 |
1,179,501 |
12,496.47 |
| BLA |
51.50 |
-1.00 |
-1.90 |
3,218,009 |
166,839.13 |
| VGI |
5.10 |
-0.10 |
-1.92 |
2,901,175 |
14,891.21 |
| TKN |
25.25 |
-0.50 |
-1.94 |
4,417,105 |
112,443.95 |
| VNG |
14.90 |
-0.30 |
-1.97 |
1,794,266 |
26,926.82 |
| STPI |
9.75 |
-0.20 |
-2.01 |
3,855,605 |
37,991.85 |
| TASCO |
24.30 |
-0.50 |
-2.02 |
12,711,126 |
312,543.28 |
| KBANK |
193.00 |
-4.00 |
-2.03 |
8,438,295 |
1,640,989.00 |
| GPSC |
35.50 |
-0.75 |
-2.07 |
6,415,740 |
228,275.91 |
| BLAND |
1.85 |
-0.04 |
-2.12 |
110,028,310 |
204,040.49 |
| BCH |
13.70 |
-0.30 |
-2.14 |
11,549,552 |
157,742.38 |
| KTC |
134.50 |
-3.00 |
-2.18 |
1,325,242 |
179,788.74 |
| BEC |
17.60 |
-0.40 |
-2.22 |
3,438,088 |
61,032.35 |
| SPRC |
13.10 |
-0.30 |
-2.24 |
28,086,803 |
373,035.91 |
| TTA |
9.95 |
-0.25 |
-2.45 |
13,735,571 |
138,527.76 |
| COM7 |
11.90 |
-0.30 |
-2.46 |
4,491,322 |
53,987.74 |
| AOT |
39.25 |
-1.00 |
-2.48 |
37,413,005 |
1,490,343.37 |
| WHA |
3.06 |
-0.08 |
-2.55 |
100,836,490 |
311,022.41 |
| THAI |
20.90 |
-0.60 |
-2.79 |
15,059,434 |
317,076.57 |
| BEAUTY |
10.30 |
-0.30 |
-2.83 |
11,419,057 |
118,598.15 |
| MINT |
33.75 |
-1.00 |
-2.88 |
32,606,542 |
1,111,001.87 |
| CHG |
2.60 |
-0.08 |
-2.99 |
68,938,043 |
181,133.42 |
| BA |
20.50 |
-0.70 |
-3.30 |
21,195,807 |
437,206.24 |
| IVL |
35.50 |
-1.25 |
-3.40 |
49,763,460 |
1,791,203.66 |
| CBG |
70.50 |
-2.50 |
-3.42 |
3,764,752 |
268,892.49 |
| LPN |
11.70 |
-1.00 |
-7.87 |
15,963,632 |
189,326.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
