สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.35%
สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.35%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| AP | 7.20 | 0.3 | 4.35 | 7,763,422 | 55,475 |
| PTG | 9.90 | 0.4 | 4.21 | 13,041,850 | 126,248 |
| MAJOR | 32.50 | 1.25 | 4 | 914,300 | 29,580 |
| ROBINS | 47.00 | 1.5 | 3.3 | 501,817 | 23,250 |
| TTCL | 26.75 | 0.75 | 2.88 | 930,500 | 24,717 |
| IVL | 25.50 | 0.7 | 2.82 | 1,194,727 | 30,048 |
| BH | 151.00 | 4 | 2.72 | 159,508 | 23,884 |
| GUNKUL | 33.50 | 0.75 | 2.29 | 509,400 | 17,054 |
| TTA | 13.40 | 0.3 | 2.29 | 4,704,976 | 63,294 |
| THCOM | 34.00 | 0.75 | 2.26 | 999,300 | 34,019 |
| EARTH | 4.62 | 0.1 | 2.21 | 4,679,060 | 21,551 |
| MINT | 34.75 | 0.75 | 2.21 | 2,354,294 | 81,158 |
| SCCC | 385.00 | 8 | 2.12 | 296,959 | 112,920 |
| BJC | 36.25 | 0.75 | 2.11 | 123,400 | 4,446 |
| BLAND | 1.50 | 0.03 | 2.04 | 13,817,182 | 20,639 |
| BEC | 40.75 | 0.75 | 1.88 | 1,227,310 | 49,991 |
| HMPRO | 8.15 | 0.15 | 1.88 | 3,841,387 | 31,081 |
| BANPU | 29.75 | 0.5 | 1.71 | 2,474,206 | 73,388 |
| EGCO | 150.50 | 2.5 | 1.69 | 104,711 | 15,665 |
| MEGA | 18.60 | 0.3 | 1.64 | 844,200 | 15,690 |
| MC | 14.60 | 0.2 | 1.39 | 60,330 | 877 |
| PTTEP | 109.50 | 1.5 | 1.39 | 1,195,681 | 130,060 |
| CPF | 22.10 | 0.3 | 1.38 | 13,953,374 | 307,738 |
| TICON | 15.20 | 0.2 | 1.33 | 360,307 | 5,467 |
| BECL | 39.25 | 0.5 | 1.29 | 737,820 | 28,778 |
| AMATA | 16.20 | 0.2 | 1.25 | 859,600 | 13,834 |
| CPALL | 40.50 | 0.5 | 1.25 | 8,937,089 | 361,368 |
| RATCH | 62.00 | 0.75 | 1.22 | 251,001 | 15,538 |
| BBL | 183.50 | 2 | 1.1 | 1,802,473 | 329,080 |
| KTC | 92.25 | 1 | 1.1 | 234,811 | 21,584 |
| ANAN | 3.76 | 0.04 | 1.08 | 874,201 | 3,272 |
| BMCL | 1.87 | 0.02 | 1.08 | 25,993,494 | 48,556 |
| LH | 9.90 | 0.1 | 1.02 | 8,985,300 | 88,859 |
| IRPC | 4.30 | 0.04 | 0.94 | 34,432,293 | 147,859 |
| PTT | 324.00 | 3 | 0.93 | 1,116,748 | 360,183 |
| NOK | 11.00 | 0.1 | 0.92 | 2,826,500 | 30,906 |
| GFPT | 11.20 | 0.1 | 0.9 | 643,400 | 7,198 |
| SAMART | 30.00 | 0.25 | 0.84 | 1,930,800 | 57,802 |
| STA | 12.00 | 0.1 | 0.84 | 200,200 | 2,406 |
| CK | 24.70 | 0.2 | 0.82 | 2,065,372 | 50,749 |
| BCP | 32.50 | 0.25 | 0.78 | 1,366,010 | 43,858 |
| SIM | 2.60 | 0.02 | 0.78 | 1,009,400 | 2,640 |
| TPIPL | 2.76 | 0.02 | 0.73 | 91,170,141 | 253,379 |
| TCAP | 35.00 | 0.25 | 0.72 | 217,230 | 7,612 |
| ITD | 7.15 | 0.05 | 0.7 | 13,938,401 | 99,157 |
| TMB | 3.00 | 0.02 | 0.67 | 48,071,060 | 144,200 |
| STPI | 15.90 | 0.1 | 0.63 | 1,039,600 | 16,511 |
| LPN | 16.90 | 0.1 | 0.6 | 1,875,100 | 31,677 |
| HANA | 43.00 | 0.25 | 0.58 | 573,137 | 24,512 |
| SCB | 178.00 | 1 | 0.56 | 1,935,021 | 344,677 |
| BTS | 9.10 | 0.05 | 0.55 | 6,457,502 | 58,748 |
| SIRI | 1.82 | 0.01 | 0.55 | 5,102,200 | 9,269 |
| QH | 3.70 | 0.02 | 0.54 | 4,504,466 | 16,671 |
| BDMS | 20.10 | 0.1 | 0.5 | 5,767,667 | 116,282 |
| KCE | 52.25 | 0.25 | 0.48 | 175,921 | 9,209 |
| SPALI | 21.60 | 0.1 | 0.47 | 3,284,002 | 71,239 |
| STEC | 21.30 | 0.1 | 0.47 | 2,738,725 | 58,342 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 43,453,109 | 194,708 |
| BIGC | 230.00 | 1 | 0.44 | 36,568 | 8,406 |
| ADVANC | 239.00 | 1 | 0.42 | 2,919,238 | 697,621 |
| DTAC | 82.25 | 0.25 | 0.3 | 105,489 | 8,693 |
| GLOW | 85.75 | 0.25 | 0.29 | 349,804 | 30,019 |
| BCH | 8.05 | – | – | 214,200 | 1,727 |
| CPN | 43.25 | – | – | 1,625,227 | 70,585 |
| ICHI | 21.00 | – | – | 167,200 | 3,509 |
| KBANK | 227.00 | – | – | 1,784,806 | 406,618 |
| KKP | 39.25 | – | – | 101,600 | 3,974 |
| KTB | 22.80 | – | – | 18,037,189 | 411,500 |
| LOXLEY | 4.16 | – | – | 2,222,400 | 9,296 |
| PS | 28.00 | – | – | 460,674 | 12,996 |
| PSL | 14.40 | – | – | 160,078 | 2,297 |
| PTTGC | 52.50 | – | – | 2,879,642 | 151,297 |
| SAWAD | 39.25 | – | – | 2,596,100 | 103,002 |
| SGP | 11.50 | – | – | 342,800 | 3,952 |
| THAI | 11.00 | – | – | 707,800 | 7,808 |
| THREL | 13.30 | – | – | 141,100 | 1,871 |
| TISCO | 45.75 | – | – | 581,200 | 26,554 |
| TOP | 52.00 | – | – | 2,065,950 | 107,471 |
| TRUE | 12.40 | – | – | 20,278,786 | 251,739 |
| TTW | 11.40 | – | – | 299,926 | 3,405 |
| UV | 7.80 | – | – | 309,300 | 2,428 |
| AOT | 279.00 | -1 | -0.36 | 4,936,651 | 1,372,114 |
| ERW | 4.66 | -0.02 | -0.43 | 589,900 | 2,741 |
| M | 57.50 | -0.25 | -0.43 | 137,913 | 7,935 |
| TUF | 19.90 | -0.1 | -0.5 | 2,553,384 | 50,864 |
| GLOBAL | 9.30 | -0.05 | -0.53 | 197,300 | 1,831 |
| BAY | 41.50 | -0.25 | -0.6 | 1,511,153 | 62,742 |
| SF | 6.95 | -0.05 | -0.71 | 1,011,268 | 7,097 |
| DEMCO | 13.60 | -0.1 | -0.73 | 612,025 | 8,358 |
| BJCHI | 31.75 | -0.25 | -0.78 | 147,500 | 4,723 |
| JAS | 5.65 | -0.05 | -0.88 | 99,489,427 | 564,249 |
| SVI | 4.50 | -0.04 | -0.88 | 2,125,214 | 9,597 |
| VGI | 5.45 | -0.05 | -0.91 | 2,244,776 | 12,274 |
| SPCG | 27.00 | -0.25 | -0.92 | 124,700 | 3,403 |
| DELTA | 76.00 | -0.75 | -0.98 | 224,627 | 17,105 |
| KTIS | 9.45 | -0.1 | -1.05 | 89,900 | 850 |
| SCC | 510.00 | -6 | -1.16 | 484,311 | 246,615 |
| CENTEL | 32.50 | -0.5 | -1.52 | 635,800 | 20,859 |
| INTUCH | 77.50 | -1.5 | -1.9 | 2,677,717 | 207,274 |
| AAV | 4.84 | -0.31 | -6.02 | 90,066,275 | 439,264 |