สรุป SET100 วันนี้ KTC บวกสูงสุด 6.03%
สรุป SET100 วันนี้ KTC บวกสูงสุด 6.03%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| KTC | 96.75 | 5.50 | 6.03 | 1,270,711 | 120,504 |
| IVL | 26.00 | 1.20 | 4.84 | 5,697,830 | 145,968 |
| MAJOR | 32.75 | 1.50 | 4.8 | 2,140,098 | 69,756 |
| PTG | 9.95 | 0.45 | 4.74 | 30,741,366 | 301,608 |
| THCOM | 34.75 | 1.50 | 4.51 | 4,003,601 | 137,883 |
| ROBINS | 47.50 | 2.00 | 4.4 | 1,135,657 | 53,336 |
| TPIPL | 2.86 | 0.12 | 4.38 | 273,405,462 | 775,359 |
| AP | 7.20 | 0.30 | 4.35 | 13,166,112 | 94,278 |
| EARTH | 4.70 | 0.18 | 3.98 | 10,699,272 | 49,682 |
| PS | 29.00 | 1.00 | 3.57 | 3,161,974 | 90,801 |
| BJC | 36.75 | 1.25 | 3.52 | 904,005 | 33,007 |
| BH | 152.00 | 5.00 | 3.4 | 919,508 | 139,482 |
| CPF | 22.50 | 0.70 | 3.21 | 43,768,127 | 976,680 |
| MINT | 35.00 | 1.00 | 2.94 | 4,736,994 | 163,997 |
| HANA | 44.00 | 1.25 | 2.92 | 2,275,571 | 98,400 |
| QH | 3.78 | 0.10 | 2.72 | 16,115,166 | 60,247 |
| GFPT | 11.40 | 0.30 | 2.7 | 3,937,600 | 45,135 |
| BEC | 41.00 | 1.00 | 2.5 | 2,274,845 | 92,982 |
| CPALL | 41.00 | 1.00 | 2.5 | 28,395,974 | 1,155,235 |
| EGCO | 151.50 | 3.50 | 2.36 | 266,029 | 39,965 |
| GUNKUL | 33.50 | 0.75 | 2.29 | 1,907,551 | 64,228 |
| SIRI | 1.85 | 0.04 | 2.21 | 31,454,913 | 57,736 |
| BLAND | 1.50 | 0.03 | 2.04 | 34,566,012 | 51,787 |
| KCE | 53.00 | 1.00 | 1.92 | 1,262,561 | 66,698 |
| TTCL | 26.50 | 0.50 | 1.92 | 2,037,600 | 54,203 |
| HMPRO | 8.15 | 0.15 | 1.88 | 14,211,651 | 115,493 |
| NOK | 11.10 | 0.20 | 1.83 | 9,486,900 | 104,527 |
| BBL | 184.50 | 3.00 | 1.65 | 5,346,061 | 982,563 |
| BMCL | 1.88 | 0.03 | 1.62 | 46,978,225 | 88,009 |
| SIM | 2.62 | 0.04 | 1.55 | 1,986,600 | 5,197 |
| TTA | 13.30 | 0.20 | 1.53 | 7,496,982 | 100,526 |
| MC | 14.60 | 0.20 | 1.39 | 520,830 | 7,590 |
| SCCC | 382.00 | 5.00 | 1.33 | 466,471 | 177,799 |
| AMATA | 16.20 | 0.20 | 1.25 | 1,643,610 | 26,595 |
| CK | 24.80 | 0.30 | 1.22 | 11,387,020 | 281,991 |
| BTS | 9.15 | 0.10 | 1.1 | 20,047,944 | 182,832 |
| ANAN | 3.76 | 0.04 | 1.08 | 1,855,401 | 6,955 |
| IRPC | 4.30 | 0.04 | 0.94 | 61,676,393 | 264,798 |
| PTTEP | 109.00 | 1.00 | 0.93 | 3,935,887 | 429,211 |
| JAS | 5.75 | 0.05 | 0.88 | 200,839,627 | 1,143,629 |
| KBANK | 229.00 | 2.00 | 0.88 | 4,354,518 | 992,789 |
| SGP | 11.60 | 0.10 | 0.87 | 543,300 | 6,270 |
| BANPU | 29.50 | 0.25 | 0.85 | 8,302,112 | 246,270 |
| SAMART | 30.00 | 0.25 | 0.84 | 5,277,502 | 158,662 |
| STA | 12.00 | 0.10 | 0.84 | 410,700 | 4,948 |
| TRUE | 12.50 | 0.10 | 0.81 | 40,434,344 | 503,472 |
| ITD | 7.15 | 0.05 | 0.7 | 45,716,331 | 327,213 |
| TICON | 15.10 | 0.10 | 0.67 | 924,107 | 13,979 |
| BECL | 39.00 | 0.25 | 0.65 | 1,935,841 | 75,500 |
| PTT | 323.00 | 2.00 | 0.62 | 3,150,853 | 1,017,675 |
| SCB | 178.00 | 1.00 | 0.56 | 4,414,268 | 785,730 |
| TUF | 20.10 | 0.10 | 0.5 | 8,221,884 | 164,471 |
| ICHI | 21.10 | 0.10 | 0.48 | 1,447,700 | 30,308 |
| STEC | 21.30 | 0.10 | 0.47 | 6,148,725 | 131,054 |
| BIGC | 230.00 | 1.00 | 0.44 | 109,868 | 25,259 |
| GLOW | 85.75 | 0.25 | 0.29 | 862,804 | 73,937 |
| AOT | 280.00 | – | – | 8,719,734 | 2,428,819 |
| BCP | 32.25 | – | – | 4,969,020 | 160,271 |
| BJCHI | 32.00 | – | – | 310,600 | 9,932 |
| DTAC | 82.00 | – | – | 624,485 | 51,378 |
| HEMRAJ | 4.48 | – | – | 81,760,309 | 366,383 |
| KTB | 22.80 | – | – | 36,079,771 | 822,948 |
| LPN | 16.80 | – | – | 6,447,300 | 108,870 |
| RATCH | 61.25 | – | – | 667,859 | 41,239 |
| SPALI | 21.50 | – | – | 14,166,565 | 305,422 |
| SPCG | 27.25 | – | – | 316,400 | 8,601 |
| TCAP | 34.75 | – | – | 888,105 | 30,963 |
| THREL | 13.30 | – | – | 309,504 | 4,110 |
| TISCO | 45.75 | – | – | 1,102,401 | 50,404 |
| TMB | 2.98 | – | – | 92,134,960 | 276,332 |
| TOP | 52.00 | – | – | 6,045,347 | 314,303 |
| TTW | 11.40 | – | – | 795,426 | 9,054 |
| ADVANC | 237.00 | -1.00 | -0.42 | 5,797,133 | 1,383,150 |
| ERW | 4.66 | -0.02 | -0.43 | 2,728,400 | 12,763 |
| M | 57.50 | -0.25 | -0.43 | 389,813 | 22,470 |
| LOXLEY | 4.14 | -0.02 | -0.48 | 7,545,870 | 31,481 |
| PTTGC | 52.25 | -0.25 | -0.48 | 9,332,868 | 487,461 |
| LH | 9.75 | -0.05 | -0.51 | 21,010,176 | 207,544 |
| GLOBAL | 9.30 | -0.05 | -0.53 | 679,111 | 6,312 |
| BCH | 8.00 | -0.05 | -0.62 | 1,791,100 | 14,346 |
| STPI | 15.70 | -0.10 | -0.63 | 2,927,900 | 46,313 |
| KKP | 39.00 | -0.25 | -0.64 | 382,400 | 14,948 |
| SAWAD | 39.00 | -0.25 | -0.64 | 5,492,100 | 216,795 |
| UV | 7.75 | -0.05 | -0.64 | 932,300 | 7,272 |
| PSL | 14.30 | -0.10 | -0.69 | 3,095,878 | 44,133 |
| SF | 6.95 | -0.05 | -0.71 | 3,637,768 | 25,290 |
| DEMCO | 13.60 | -0.10 | -0.73 | 1,825,625 | 24,929 |
| CENTEL | 32.75 | -0.25 | -0.76 | 1,351,205 | 44,323 |
| SCC | 512.00 | -4.00 | -0.78 | 1,542,029 | 785,479 |
| SVI | 4.50 | -0.04 | -0.88 | 5,909,114 | 26,662 |
| VGI | 5.45 | -0.05 | -0.91 | 3,832,176 | 20,927 |
| CPN | 42.75 | -0.50 | -1.16 | 7,448,813 | 320,877 |
| BAY | 41.25 | -0.50 | -1.2 | 3,851,953 | 160,092 |
| BDMS | 19.70 | -0.30 | -1.5 | 28,284,329 | 566,333 |
| THAI | 10.80 | -0.20 | -1.82 | 3,704,600 | 40,539 |
| DELTA | 75.25 | -1.50 | -1.95 | 797,157 | 60,345 |
| KTIS | 9.35 | -0.20 | -2.09 | 518,600 | 4,871 |
| INTUCH | 77.25 | -1.75 | -2.22 | 5,311,857 | 411,179 |
| MEGA | 17.80 | -0.50 | -2.73 | 1,898,300 | 34,874 |
| AAV | 5.00 | -0.15 | -2.91 | 231,801,475 | 1,136,140 |