สรุป SET100 วันนี้ SIM บวกสูงสุด 6.02%
สรุป SET100 วันนี้ SIM บวกสูงสุด 6.02%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| SIM | 2.82 | 0.16 | 6.02 | 12,017,100 | 33,220 |
| PTG | 11.40 | 0.50 | 4.59 | 21,856,919 | 247,478 |
| THREL | 13.70 | 0.40 | 3.01 | 1,581,420 | 21,521 |
| MEGA | 18.50 | 0.50 | 2.78 | 1,020,200 | 18,719 |
| JAS | 5.75 | 0.15 | 2.68 | 234,575,770 | 1,328,479 |
| BCH | 8.25 | 0.20 | 2.48 | 1,162,700 | 9,557 |
| BAY | 43.75 | 1.00 | 2.34 | 2,259,372 | 97,466 |
| CENTEL | 34.50 | 0.75 | 2.22 | 1,909,259 | 65,544 |
| BJCHI | 34.75 | 0.75 | 2.21 | 2,616,200 | 90,886 |
| DELTA | 83.75 | 1.75 | 2.13 | 616,420 | 51,496 |
| BJC | 37.75 | 0.75 | 2.03 | 254,973 | 9,544 |
| AAV | 5.10 | 0.10 | 2 | 31,008,170 | 157,175 |
| KKP | 39.25 | 0.75 | 1.95 | 223,200 | 8,724 |
| ITD | 7.90 | 0.15 | 1.94 | 65,290,900 | 509,189 |
| STA | 12.10 | 0.20 | 1.68 | 549,700 | 6,649 |
| LPN | 18.50 | 0.30 | 1.65 | 6,336,500 | 117,111 |
| BANPU | 31.00 | 0.50 | 1.64 | 19,426,626 | 602,748 |
| TCAP | 35.00 | 0.50 | 1.45 | 840,202 | 29,243 |
| ERW | 4.72 | 0.06 | 1.29 | 1,817,550 | 8,526 |
| SAWAD | 40.50 | 0.50 | 1.25 | 2,049,512 | 82,398 |
| STPI | 16.80 | 0.20 | 1.2 | 3,279,110 | 54,587 |
| HANA | 43.75 | 0.50 | 1.16 | 2,027,450 | 88,972 |
| BH | 157.00 | 1.50 | 0.96 | 231,603 | 36,457 |
| ICHI | 21.50 | 0.20 | 0.94 | 6,685,350 | 144,618 |
| PTTGC | 54.00 | 0.50 | 0.93 | 3,507,791 | 189,394 |
| CPF | 22.50 | 0.20 | 0.9 | 11,747,331 | 263,859 |
| SPALI | 22.40 | 0.20 | 0.9 | 6,129,046 | 137,997 |
| THAI | 12.00 | 0.10 | 0.84 | 1,538,605 | 18,408 |
| GFPT | 12.20 | 0.10 | 0.83 | 1,435,200 | 17,533 |
| SGP | 12.20 | 0.10 | 0.83 | 4,577,500 | 55,944 |
| KTC | 98.50 | 0.75 | 0.77 | 588,900 | 58,156 |
| BCP | 33.25 | 0.25 | 0.76 | 678,601 | 22,560 |
| MINT | 35.00 | 0.25 | 0.72 | 3,877,450 | 135,321 |
| SF | 7.05 | 0.05 | 0.71 | 1,299,797 | 9,101 |
| MC | 14.80 | 0.10 | 0.68 | 1,310,000 | 19,463 |
| TPIPL | 2.96 | 0.02 | 0.68 | 150,146,320 | 443,654 |
| AP | 7.55 | 0.05 | 0.67 | 6,939,499 | 52,340 |
| BECL | 39.25 | 0.25 | 0.64 | 10,491,352 | 409,170 |
| CPALL | 40.25 | 0.25 | 0.62 | 3,746,751 | 150,573 |
| UV | 8.15 | 0.05 | 0.62 | 942,500 | 7,685 |
| PTT | 330.00 | 2.00 | 0.61 | 3,177,206 | 1,043,559 |
| AMATA | 17.00 | 0.10 | 0.59 | 549,151 | 9,305 |
| TISCO | 45.75 | 0.25 | 0.55 | 573,715 | 26,207 |
| BBL | 185.00 | 1.00 | 0.54 | 3,441,212 | 634,517 |
| BTS | 9.40 | 0.05 | 0.53 | 17,732,223 | 166,677 |
| SIRI | 1.95 | 0.01 | 0.52 | 35,448,041 | 68,618 |
| LH | 9.85 | 0.05 | 0.51 | 6,410,773 | 62,661 |
| IRPC | 4.48 | 0.02 | 0.45 | 123,470,675 | 549,927 |
| KTB | 23.20 | 0.10 | 0.43 | 15,596,918 | 361,396 |
| RATCH | 61.25 | 0.25 | 0.41 | 459,395 | 27,965 |
| EGCO | 149.50 | 0.50 | 0.34 | 110,001 | 16,442 |
| INTUCH | 78.75 | 0.25 | 0.32 | 5,153,500 | 406,564 |
| GLOW | 86.75 | 0.25 | 0.29 | 373,827 | 32,360 |
| SCCC | 374.00 | 1.00 | 0.27 | 109,909 | 41,135 |
| ANAN | 3.84 | – | – | 2,856,600 | 11,003 |
| BDMS | 20.50 | – | – | 6,740,895 | 137,890 |
| CK | 25.00 | – | – | 6,714,430 | 167,970 |
| CPN | 44.25 | – | – | 1,204,333 | 53,123 |
| DEMCO | 13.80 | – | – | 1,014,300 | 14,054 |
| DTAC | 83.00 | – | – | 1,949,266 | 162,068 |
| EARTH | 4.78 | – | – | 2,342,310 | 11,245 |
| GLOBAL | 9.35 | – | – | 717,140 | 6,698 |
| HEMRAJ | 4.50 | – | – | 6,507,800 | 29,228 |
| KBANK | 231.00 | – | – | 2,046,638 | 473,349 |
| KTIS | 9.70 | – | – | 469,000 | 4,546 |
| PTTEP | 113.50 | – | – | 2,316,695 | 263,083 |
| SCB | 177.50 | – | – | 2,454,335 | 436,503 |
| SPCG | 27.25 | – | – | 701,400 | 18,977 |
| STEC | 21.80 | – | – | 2,534,600 | 55,279 |
| TRUE | 12.80 | – | – | 61,554,784 | 789,147 |
| TTA | 13.60 | – | – | 4,003,544 | 54,603 |
| TTCL | 26.25 | – | – | 393,100 | 10,381 |
| TTW | 11.50 | – | – | 1,705,417 | 19,581 |
| TUF | 20.00 | – | – | 1,519,700 | 30,452 |
| AOT | 292.00 | -1.00 | -0.34 | 714,140 | 208,716 |
| SCC | 516.00 | -2.00 | -0.39 | 488,060 | 252,149 |
| ADVANC | 245.00 | -1.00 | -0.41 | 2,158,324 | 529,548 |
| TOP | 53.75 | -0.25 | -0.46 | 1,543,111 | 83,123 |
| LOXLEY | 4.18 | -0.02 | -0.48 | 7,957,250 | 33,203 |
| ROBINS | 48.00 | -0.25 | -0.52 | 423,107 | 20,273 |
| HMPRO | 8.15 | -0.05 | -0.61 | 3,422,403 | 27,951 |
| BLAND | 1.55 | -0.01 | -0.64 | 19,814,100 | 30,775 |
| TMB | 3.00 | -0.02 | -0.66 | 31,819,138 | 95,978 |
| TICON | 14.90 | -0.10 | -0.67 | 2,144,200 | 32,151 |
| GUNKUL | 35.25 | -0.25 | -0.7 | 736,309 | 26,130 |
| PSL | 13.80 | -0.10 | -0.72 | 1,401,100 | 19,359 |
| BIGC | 239.00 | -2.00 | -0.83 | 116,158 | 27,876 |
| KCE | 53.25 | -0.50 | -0.93 | 508,302 | 27,145 |
| BMCL | 1.93 | -0.02 | -1.03 | 17,098,818 | 33,028 |
| QH | 3.84 | -0.04 | -1.03 | 13,890,256 | 53,398 |
| BEC | 41.25 | -0.50 | -1.2 | 1,112,558 | 46,134 |
| SVI | 4.62 | -0.06 | -1.28 | 5,008,702 | 23,257 |
| THCOM | 33.50 | -0.50 | -1.47 | 1,938,108 | 65,569 |
| MAJOR | 32.75 | -0.50 | -1.5 | 1,251,245 | 41,310 |
| SAMART | 31.25 | -0.50 | -1.57 | 2,335,600 | 73,609 |
| PS | 29.25 | -0.50 | -1.68 | 3,600,100 | 105,632 |
| M | 58.25 | -1.00 | -1.69 | 311,378 | 18,301 |
| NOK | 11.60 | -0.20 | -1.69 | 2,511,240 | 29,339 |
| IVL | 26.00 | -0.50 | -1.89 | 4,407,601 | 115,687 |
| VGI | 4.98 | -0.37 | -6.92 | 41,621,346 | 211,954 |