สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 4.83%
สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 4.83%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| TPIPL | 3.04 | 0.14 | 4.83 | 155,287,120 | 461,897 |
| MAJOR | 34.00 | 1 | 3.03 | 2,390,440 | 80,070 |
| BEC | 41.50 | 1 | 2.47 | 615,702 | 25,443 |
| HANA | 45.25 | 1 | 2.26 | 1,565,562 | 70,147 |
| BJCHI | 35.25 | 0.75 | 2.17 | 837,800 | 29,214 |
| MINT | 35.75 | 0.75 | 2.14 | 1,573,608 | 55,699 |
| PTTGC | 57.75 | 1 | 1.76 | 19,388,156 | 1,128,484 |
| PS | 30.25 | 0.5 | 1.68 | 2,536,700 | 76,750 |
| PSL | 13.90 | 0.2 | 1.46 | 625,700 | 8,588 |
| TICON | 15.20 | 0.2 | 1.33 | 2,373,750 | 35,991 |
| TMB | 3.06 | 0.04 | 1.32 | 15,327,342 | 46,589 |
| AMATA | 17.00 | 0.2 | 1.19 | 1,255,501 | 21,342 |
| ICHI | 21.30 | 0.2 | 0.95 | 602,540 | 12,797 |
| NOK | 11.50 | 0.1 | 0.88 | 821,539 | 9,463 |
| PTT | 344.00 | 3 | 0.88 | 1,392,716 | 476,358 |
| KBANK | 235.00 | 2 | 0.86 | 1,462,106 | 341,487 |
| ERW | 4.76 | 0.04 | 0.85 | 1,430,900 | 6,792 |
| SCB | 179.00 | 1.5 | 0.85 | 1,379,711 | 245,862 |
| ADVANC | 244.00 | 2 | 0.83 | 2,055,409 | 498,604 |
| BIGC | 242.00 | 2 | 0.83 | 120,009 | 29,260 |
| STA | 12.20 | 0.1 | 0.83 | 139,300 | 1,700 |
| VGI | 4.86 | 0.04 | 0.83 | 24,265,647 | 118,280 |
| BBL | 187.50 | 1.5 | 0.81 | 1,871,133 | 349,974 |
| AOT | 293.00 | 2 | 0.69 | 535,764 | 157,331 |
| TISCO | 46.25 | 0.25 | 0.54 | 473,701 | 21,797 |
| LH | 9.80 | 0.05 | 0.51 | 2,262,350 | 22,176 |
| CPF | 23.30 | 0.1 | 0.43 | 13,814,130 | 321,216 |
| AAV | 4.98 | 0.02 | 0.4 | 13,123,200 | 65,489 |
| EGCO | 151.50 | 0.5 | 0.33 | 78,617 | 11,904 |
| INTUCH | 78.75 | 0.25 | 0.32 | 4,222,931 | 332,996 |
| SCCC | 376.00 | 1 | 0.27 | 142,714 | 53,663 |
| ANAN | 3.78 | – | – | 2,865,900 | 10,826 |
| AP | 7.50 | – | – | 3,773,737 | 28,101 |
| BECL | 40.00 | – | – | 2,227,085 | 88,864 |
| BTS | 9.30 | – | – | 13,775,285 | 128,111 |
| CENTEL | 34.00 | – | – | 489,507 | 16,633 |
| GFPT | 12.90 | – | – | 1,833,911 | 23,374 |
| GLOBAL | 9.40 | – | – | 380,673 | 3,577 |
| GLOW | 87.75 | – | – | 120,802 | 10,574 |
| HEMRAJ | 4.48 | – | – | 4,699,707 | 21,075 |
| IRPC | 4.48 | – | – | 46,225,476 | 206,808 |
| KKP | 39.25 | – | – | 84,800 | 3,330 |
| KTB | 23.40 | – | – | 21,743,613 | 510,217 |
| KTIS | 9.80 | – | – | 127,800 | 1,250 |
| LOXLEY | 4.18 | – | – | 2,882,236 | 12,100 |
| MC | 14.60 | – | – | 119,700 | 1,758 |
| PTG | 11.30 | – | – | 5,884,300 | 66,720 |
| PTTEP | 116.00 | – | – | 3,279,943 | 381,092 |
| SAMART | 32.25 | – | – | 897,700 | 28,979 |
| SF | 7.15 | – | – | 2,314,187 | 16,539 |
| STEC | 21.80 | – | – | 3,201,621 | 69,821 |
| TOP | 56.00 | – | – | 3,150,716 | 177,521 |
| TTCL | 26.75 | – | – | 513,300 | 13,695 |
| TUF | 20.50 | – | – | 2,106,710 | 43,233 |
| RATCH | 61.00 | -0.25 | -0.41 | 241,818 | 14,796 |
| M | 58.00 | -0.25 | -0.43 | 122,803 | 7,142 |
| EARTH | 4.54 | -0.02 | -0.44 | 2,960,882 | 13,439 |
| ROBINS | 47.50 | -0.25 | -0.52 | 189,430 | 9,049 |
| MEGA | 18.10 | -0.1 | -0.55 | 286,700 | 5,164 |
| CPALL | 41.75 | -0.25 | -0.6 | 11,672,965 | 490,601 |
| BCH | 8.15 | -0.05 | -0.61 | 148,800 | 1,214 |
| DTAC | 81.50 | -0.5 | -0.61 | 1,717,229 | 140,308 |
| HMPRO | 8.20 | -0.05 | -0.61 | 1,532,387 | 12,589 |
| STPI | 16.40 | -0.1 | -0.61 | 1,857,790 | 30,454 |
| BLAND | 1.56 | -0.01 | -0.64 | 8,369,310 | 13,130 |
| DEMCO | 13.80 | -0.1 | -0.72 | 747,930 | 10,345 |
| TCAP | 34.50 | -0.25 | -0.72 | 1,868,310 | 64,929 |
| THCOM | 34.00 | -0.25 | -0.73 | 1,242,600 | 42,283 |
| SCC | 520.00 | -4 | -0.76 | 287,762 | 150,273 |
| JAS | 5.70 | -0.05 | -0.87 | 99,391,467 | 570,526 |
| TTW | 11.20 | -0.1 | -0.88 | 1,444,679 | 16,240 |
| SPALI | 22.20 | -0.2 | -0.89 | 2,166,416 | 48,400 |
| BH | 156.00 | -1.5 | -0.95 | 133,843 | 20,921 |
| CK | 25.25 | -0.25 | -0.98 | 2,770,954 | 70,123 |
| LPN | 18.40 | -0.2 | -1.08 | 3,076,601 | 57,034 |
| CPN | 43.50 | -0.5 | -1.14 | 1,691,210 | 73,812 |
| SAWAD | 41.25 | -0.5 | -1.2 | 2,654,087 | 110,252 |
| ITD | 8.05 | -0.1 | -1.23 | 85,285,464 | 691,373 |
| UV | 8.05 | -0.1 | -1.23 | 272,400 | 2,208 |
| SVI | 4.60 | -0.06 | -1.29 | 1,742,792 | 8,072 |
| GUNKUL | 35.00 | -0.5 | -1.41 | 612,400 | 21,794 |
| SIM | 2.76 | -0.04 | -1.43 | 984,809 | 2,734 |
| BDMS | 20.20 | -0.3 | -1.46 | 3,796,706 | 77,020 |
| THREL | 13.50 | -0.2 | -1.46 | 145,301 | 1,962 |
| TTA | 13.50 | -0.2 | -1.46 | 3,110,340 | 42,440 |
| BCP | 33.50 | -0.5 | -1.47 | 746,700 | 25,225 |
| KTC | 100.50 | -1.5 | -1.47 | 284,610 | 28,855 |
| BMCL | 1.99 | -0.03 | -1.49 | 21,722,197 | 43,080 |
| SIRI | 1.94 | -0.03 | -1.52 | 20,198,612 | 39,383 |
| TRUE | 13.00 | -0.2 | -1.52 | 48,704,815 | 639,809 |
| QH | 3.86 | -0.06 | -1.53 | 5,586,969 | 21,633 |
| BANPU | 31.00 | -0.5 | -1.59 | 12,048,802 | 374,583 |
| THAI | 12.10 | -0.2 | -1.63 | 552,100 | 6,721 |
| BAY | 43.75 | -0.75 | -1.69 | 1,439,723 | 62,989 |
| SPCG | 27.25 | -0.5 | -1.8 | 527,084 | 14,466 |
| KCE | 52.00 | -1 | -1.89 | 613,175 | 32,058 |
| IVL | 25.25 | -0.5 | -1.94 | 3,256,303 | 82,344 |
| SGP | 12.10 | -0.3 | -2.42 | 1,856,643 | 22,656 |
| DELTA | 81.75 | -2.25 | -2.68 | 387,000 | 31,681 |
| BJC | 36.00 | -1.5 | -4 | 903,907 | 32,983 |