สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.41%

21 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	45.50	1.50	3.41	1,525,902	68,706.34
S	5.05	0.13	2.64	19,585,296	97,557.77
BLAND	1.88	0.04	2.17	32,895,700	61,165.46
IVL	36.25	0.75	2.11	8,844,603	318,237.55
BEAUTY	10.20	0.20	2.00	5,365,800	54,260.60
SAMART	15.50	0.30	1.97	1,889,000	29,062.78
IRPC	5.35	0.10	1.90	88,140,830	466,100.99
THAI	17.30	0.30	1.76	2,159,100	37,233.69
MTLS	30.00	0.50	1.69	1,039,800	30,939.58
AAV	6.20	0.10	1.64	10,371,500	64,503.90
BCP	33.00	0.50	1.54	199,952	6,570.53
TVO	34.50	0.50	1.47	733,523	25,104.42
KKP	69.50	1.00	1.46	2,310,311	159,565.78
EGCO	221.00	3.00	1.38	249,879	54,888.09
PTTGC	74.25	1.00	1.37	3,104,966	229,784.80
TISCO	74.75	1.00	1.36	1,602,876	119,337.94
WHA	3.16	0.04	1.28	25,543,918	80,252.25
CPALL	61.25	0.75	1.24	7,688,151	471,684.14
VGI	4.98	0.06	1.22	1,323,654	6,562.93
AOT	41.75	0.50	1.21	23,994,914	997,755.45
ADVANC	175.50	2.00	1.15	2,685,295	469,953.37
PTTEP	96.50	1.00	1.05	1,210,537	116,570.90
COM7	10.40	0.10	0.97	1,654,500	17,236.18
SIRI	2.08	0.02	0.97	20,044,551	41,672.19
PTG	23.50	0.20	0.86	3,264,431	76,837.18
LPN	12.10	0.10	0.83	2,689,200	32,379.84
BIG	5.00	0.04	0.81	1,516,500	7,570.08
CBG	65.75	0.50	0.77	1,085,832	71,728.95
SGP	13.10	0.10	0.77	90,600	1,186.88
QH	2.64	0.02	0.76	4,073,948	10,738.06
GPSC	34.25	0.25	0.74	173,200	5,888.52
VNG	13.70	0.10	0.74	228,800	3,131.55
CENTEL	35.25	0.25	0.71	502,100	17,701.42
VIBHA	2.88	0.02	0.70	1,150,600	3,312.03
BEM	7.35	0.05	0.68	4,983,975	36,602.19
SUPER	1.48	0.01	0.68	160,709,470	238,917.68
SCN	8.25	0.05	0.61	71,800	589.52
UNIQ	17.20	0.10	0.58	818,101	14,070.75
SAWAD	44.25	0.25	0.57	1,497,381	66,290.58
DELTA	89.50	0.50	0.56	111,943	10,016.99
LHBANK	1.79	0.01	0.56	4,189,800	7,494.50
HMPRO	9.55	0.05	0.53	5,576,634	53,478.36
KTB	19.60	0.10	0.51	32,298,982	629,930.66
SPCG	21.50	0.10	0.47	840,205	18,043.32
PSH	22.80	0.10	0.44	1,429,809	32,573.29
CPN	58.00	0.25	0.43	591,566	34,320.89
STEC	24.70	0.10	0.41	542,601	13,399.09
SCC	542.00	2.00	0.37	296,727	160,494.68
TOP	75.75	0.25	0.33	762,460	57,748.29
KBANK	189.00	0.50	0.27	2,420,877	458,224.40
AMATA	16.90	–	–	886,115	14,954.80
AP	7.60	–	–	2,721,005	20,674.71
BCH	13.00	–	–	1,821,700	23,676.36
BDMS	20.00	–	–	16,452,572	328,834.72
BLA	49.25	–	–	213,600	10,558.18
CHG	2.40	–	–	19,531,300	47,275.07
CK	28.00	–	–	3,693,145	104,386.22
CKP	3.10	–	–	845,300	2,620.17
CPF	27.00	–	–	4,273,520	115,779.06
DTAC	42.75	–	–	3,475,801	149,462.77
EPG	13.20	–	–	295,903	3,905.94
GUNKUL	5.25	–	–	865,889	4,584.54
IFEC	–	–	–	–	–
INTUCH	53.50	–	–	2,674,674	143,064.42
ITD	4.52	–	–	18,017,754	81,313.07
KAMART	11.10	–	–	532,900	5,915.11
PLANB	5.35	–	–	1,651,500	8,945.76
SCB	160.00	–	–	2,543,440	406,626.10
SPRC	12.20	–	–	6,605,690	80,468.06
STPI	9.75	–	–	1,197,221	11,679.29
TASCO	26.25	–	–	1,988,300	52,232.22
TCAP	46.75	–	–	832,833	39,071.60
THCOM	18.50	–	–	645,455	11,948.35
TRUE	6.55	–	–	14,306,465	93,853.92
PTT	391.00	-1.00	-0.26	829,143	325,358.16
ROBINS	63.50	-0.25	-0.39	408,467	25,946.42
SPALI	24.60	-0.10	-0.40	3,118,500	76,721.31
TU	20.90	-0.10	-0.48	710,449	14,901.44
BANPU	20.50	-0.10	-0.49	8,030,043	165,838.00
BA	20.00	-0.10	-0.50	581,310	11,648.38
TTA	9.45	-0.05	-0.53	2,441,960	23,033.70
RS	8.80	-0.05	-0.56	344,811	3,038.45
BH	175.00	-1.00	-0.57	173,262	30,434.46
BTS	8.50	-0.05	-0.58	3,059,804	26,159.44
GLOW	84.00	-0.50	-0.59	1,126,506	95,078.26
GLOBAL	16.50	-0.10	-0.60	683,700	11,313.83
MINT	37.00	-0.25	-0.67	1,103,908	40,995.03
MAJOR	35.00	-0.25	-0.71	449,400	15,637.30
BBL	178.50	-1.50	-0.83	5,462,208	968,901.26
ICHI	10.00	-0.10	-0.99	196,001	1,975.50
LH	10.00	-0.10	-0.99	2,868,604	28,745.10
KCE	102.00	-1.50	-1.45	280,960	28,791.88
TPIPL	2.44	-0.04	-1.61	36,355,910	88,973.99
TTCL	17.40	-0.30	-1.69	164,701	2,895.46
TMB	2.24	-0.04	-1.75	17,981,909	40,664.54
TTW	10.40	-0.20	-1.89	3,876,000	40,669.91
THANI	5.15	-0.10	-1.90	2,313,300	12,006.51
BEC	19.40	-0.40	-2.02	2,558,281	50,366.30
KTC	134.50	-4.00	-2.89	768,718	103,367.38
TKN	24.30	-0.95	-3.76	14,064,837	344,981.39