สรุป SET100 วันนี้ KAMART บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KAMART |
12.00 |
0.50 |
4.35 |
8,048,669 |
95,978.22 |
| SAWAD |
46.00 |
1.75 |
3.95 |
8,250,898 |
374,923.81 |
| PLANB |
5.70 |
0.20 |
3.64 |
2,213,226 |
12,497.90 |
| BEAUTY |
10.10 |
0.30 |
3.06 |
16,711,832 |
167,390.38 |
| TU |
22.60 |
0.60 |
2.73 |
30,900,175 |
691,764.12 |
| EPG |
13.50 |
0.30 |
2.27 |
7,107,810 |
95,839.52 |
| MAJOR |
35.00 |
0.75 |
2.19 |
1,611,473 |
56,139.88 |
| BEM |
7.45 |
0.15 |
2.05 |
64,800,308 |
480,849.16 |
| MTLS |
29.50 |
0.50 |
1.72 |
2,819,453 |
82,941.15 |
| ICHI |
9.35 |
0.15 |
1.63 |
4,436,120 |
41,327.14 |
| THAI |
19.70 |
0.30 |
1.55 |
9,258,944 |
182,010.19 |
| SPRC |
13.40 |
0.20 |
1.52 |
26,878,253 |
360,422.92 |
| KKP |
68.50 |
1.00 |
1.48 |
4,054,105 |
276,186.33 |
| TVO |
36.25 |
0.50 |
1.40 |
1,554,073 |
55,810.54 |
| ROBINS |
63.25 |
0.75 |
1.20 |
1,541,005 |
96,763.04 |
| ADVANC |
179.00 |
2.00 |
1.13 |
4,142,289 |
739,070.38 |
| BEC |
19.00 |
0.20 |
1.06 |
779,770 |
14,764.05 |
| HMPRO |
9.90 |
0.10 |
1.02 |
24,439,901 |
241,614.49 |
| STEC |
25.25 |
0.25 |
1.00 |
9,958,398 |
251,408.24 |
| GLOW |
79.00 |
0.75 |
0.96 |
2,391,254 |
188,723.00 |
| COM7 |
10.80 |
0.10 |
0.93 |
6,527,950 |
70,982.30 |
| CK |
27.50 |
0.25 |
0.92 |
6,140,394 |
168,808.16 |
| CPALL |
62.00 |
0.50 |
0.81 |
5,079,559 |
313,952.04 |
| SGP |
12.80 |
0.10 |
0.79 |
910,800 |
11,647.48 |
| BCP |
32.75 |
0.25 |
0.77 |
13,879,010 |
455,478.03 |
| SCC |
524.00 |
4.00 |
0.77 |
2,320,593 |
1,214,565.38 |
| SUPER |
1.53 |
0.01 |
0.66 |
211,432,228 |
324,511.50 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
4,286,615 |
69,418.92 |
| AOT |
41.50 |
0.25 |
0.61 |
15,632,706 |
646,509.48 |
| TTCL |
17.20 |
0.10 |
0.58 |
2,002,704 |
34,386.40 |
| UNIQ |
17.30 |
0.10 |
0.58 |
5,518,100 |
95,029.05 |
| HANA |
44.75 |
0.25 |
0.56 |
5,019,470 |
226,563.69 |
| DELTA |
91.25 |
0.50 |
0.55 |
578,238 |
52,636.35 |
| TTA |
9.20 |
0.05 |
0.55 |
887,444 |
8,167.48 |
| BANPU |
19.20 |
0.10 |
0.52 |
40,143,836 |
771,736.76 |
| SPCG |
21.00 |
0.10 |
0.48 |
1,089,900 |
22,864.78 |
| ITD |
4.40 |
0.02 |
0.46 |
7,036,330 |
30,963.11 |
| CPN |
60.25 |
0.25 |
0.42 |
3,993,824 |
240,092.40 |
| CBG |
65.50 |
0.25 |
0.38 |
2,565,983 |
168,610.52 |
| KBANK |
192.50 |
0.50 |
0.26 |
4,054,870 |
781,281.18 |
| AAV |
6.30 |
– |
– |
25,861,825 |
164,796.96 |
| BBL |
181.50 |
– |
– |
6,971,633 |
1,271,917.53 |
| BDMS |
20.50 |
– |
– |
16,265,532 |
333,490.42 |
| BH |
181.50 |
– |
– |
712,115 |
129,260.58 |
| BIG |
4.82 |
– |
– |
2,965,500 |
14,348.05 |
| BLAND |
1.90 |
– |
– |
47,015,705 |
89,283.81 |
| CKP |
3.10 |
– |
– |
3,531,976 |
10,896.81 |
| GPSC |
35.50 |
– |
– |
1,173,973 |
41,765.63 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.60 |
– |
– |
44,257,120 |
247,972.28 |
| KCE |
112.50 |
– |
– |
3,232,145 |
364,091.80 |
| KTC |
132.00 |
– |
– |
505,024 |
66,715.37 |
| LH |
9.85 |
– |
– |
7,933,550 |
79,013.76 |
| LHBANK |
1.76 |
– |
– |
2,931,681 |
5,159.94 |
| PSH |
22.60 |
– |
– |
1,914,619 |
43,216.71 |
| PTG |
22.70 |
– |
– |
2,740,598 |
62,324.20 |
| PTTEP |
94.50 |
– |
– |
9,899,115 |
930,954.23 |
| QH |
2.56 |
– |
– |
11,874,680 |
30,633.24 |
| S |
4.98 |
– |
– |
6,402,533 |
31,981.68 |
| SAMART |
14.30 |
– |
– |
2,382,040 |
34,012.81 |
| SCB |
157.50 |
– |
– |
3,581,533 |
563,552.97 |
| SPALI |
25.00 |
– |
– |
3,573,824 |
89,394.71 |
| TCAP |
47.75 |
– |
– |
3,320,893 |
158,558.90 |
| TKN |
23.60 |
– |
– |
3,755,933 |
88,759.41 |
| TPIPL |
2.44 |
– |
– |
41,122,450 |
100,344.66 |
| TTW |
10.60 |
– |
– |
5,777,507 |
60,728.02 |
| VGI |
4.88 |
– |
– |
8,596,126 |
41,864.55 |
| VNG |
13.40 |
– |
– |
289,500 |
3,876.42 |
| WHA |
3.00 |
– |
– |
46,042,420 |
138,708.96 |
| PTT |
389.00 |
-1.00 |
-0.26 |
3,496,492 |
1,358,692.82 |
| GUNKUL |
4.66 |
-0.02 |
-0.43 |
4,314,948 |
20,080.90 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
6,884,249 |
374,593.89 |
| BLA |
48.00 |
-0.25 |
-0.52 |
242,507 |
11,659.56 |
| STPI |
9.60 |
-0.05 |
-0.52 |
2,444,720 |
23,573.98 |
| DTAC |
41.50 |
-0.25 |
-0.60 |
1,931,377 |
81,088.10 |
| TOP |
77.50 |
-0.50 |
-0.64 |
3,390,754 |
264,388.03 |
| MINT |
37.00 |
-0.25 |
-0.67 |
9,997,048 |
371,389.60 |
| IVL |
36.00 |
-0.25 |
-0.69 |
32,216,185 |
1,170,718.30 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
52,010,231 |
343,293.96 |
| BCH |
13.10 |
-0.10 |
-0.76 |
7,509,607 |
97,764.65 |
| LPN |
11.90 |
-0.10 |
-0.83 |
3,873,242 |
46,447.64 |
| TMB |
2.26 |
-0.02 |
-0.88 |
17,545,625 |
39,766.38 |
| THANI |
5.35 |
-0.05 |
-0.93 |
4,812,322 |
26,209.46 |
| BA |
20.90 |
-0.20 |
-0.95 |
2,661,854 |
56,117.82 |
| RS |
9.50 |
-0.10 |
-1.04 |
1,772,200 |
16,945.10 |
| THCOM |
18.60 |
-0.20 |
-1.06 |
3,603,902 |
67,624.90 |
| BTS |
8.30 |
-0.10 |
-1.19 |
22,066,553 |
183,970.99 |
| VIBHA |
2.84 |
-0.04 |
-1.39 |
5,329,410 |
15,194.82 |
| TISCO |
73.75 |
-1.25 |
-1.67 |
4,541,799 |
336,688.51 |
| EGCO |
212.00 |
-4.00 |
-1.85 |
459,486 |
97,247.84 |
| CPF |
25.75 |
-0.50 |
-1.90 |
49,964,141 |
1,292,504.12 |
| TASCO |
24.20 |
-0.50 |
-2.02 |
22,261,006 |
543,311.57 |
| CHG |
2.42 |
-0.06 |
-2.42 |
18,569,162 |
45,460.23 |
| AP |
7.70 |
-0.20 |
-2.53 |
10,031,729 |
76,618.55 |
| SCN |
7.65 |
-0.20 |
-2.55 |
5,707,300 |
44,183.83 |
| PTTGC |
72.75 |
-2.00 |
-2.68 |
24,281,522 |
1,776,406.27 |
| SIRI |
2.10 |
-0.06 |
-2.78 |
151,711,800 |
322,110.81 |
| CENTEL |
34.25 |
-1.00 |
-2.84 |
1,369,010 |
47,169.50 |
| AMATA |
16.20 |
-0.70 |
-4.14 |
6,824,866 |
111,526.95 |
| KTB |
18.90 |
-0.90 |
-4.55 |
71,293,047 |
1,352,381.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
