สรุป SET100 วันนี้ BEC บวกสูงสุด 17.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
21.80 |
3.20 |
17.20 |
21,520,106 |
435,937.86 |
| MTLS |
32.50 |
1.75 |
5.69 |
33,054,853 |
1,057,547.01 |
| TISCO |
80.00 |
4.00 |
5.26 |
8,596,199 |
671,847.92 |
| BEAUTY |
10.90 |
0.50 |
4.81 |
81,156,353 |
874,249.62 |
| COM7 |
10.90 |
0.50 |
4.81 |
30,678,302 |
332,341.28 |
| CPN |
64.75 |
2.25 |
3.60 |
17,353,185 |
1,111,728.35 |
| THANI |
5.75 |
0.20 |
3.60 |
13,712,498 |
77,835.37 |
| MAJOR |
34.25 |
1.00 |
3.01 |
1,019,251 |
34,881.37 |
| TCAP |
47.50 |
1.25 |
2.70 |
8,351,839 |
390,137.11 |
| KTC |
131.50 |
3.00 |
2.33 |
1,154,878 |
151,083.86 |
| HANA |
46.25 |
1.00 |
2.21 |
4,019,813 |
185,101.56 |
| CBG |
63.25 |
1.25 |
2.02 |
9,230,258 |
581,951.54 |
| KKP |
68.00 |
1.25 |
1.87 |
5,185,480 |
349,517.34 |
| GUNKUL |
4.44 |
0.08 |
1.83 |
16,250,298 |
72,282.36 |
| AOT |
42.00 |
0.75 |
1.82 |
90,541,944 |
3,783,954.91 |
| ROBINS |
59.00 |
1.00 |
1.72 |
2,659,113 |
156,282.33 |
| TTA |
8.90 |
0.15 |
1.71 |
4,633,482 |
40,985.49 |
| TVO |
32.50 |
0.50 |
1.56 |
2,337,463 |
75,280.79 |
| SPRC |
13.60 |
0.20 |
1.49 |
18,995,266 |
257,207.33 |
| SPCG |
21.30 |
0.30 |
1.43 |
2,841,935 |
60,839.79 |
| IVL |
36.50 |
0.50 |
1.39 |
12,350,833 |
448,844.08 |
| KBANK |
185.00 |
2.50 |
1.37 |
6,611,261 |
1,220,486.35 |
| RS |
9.15 |
0.10 |
1.10 |
912,200 |
8,375.62 |
| LH |
9.95 |
0.10 |
1.02 |
22,563,126 |
223,156.01 |
| SIRI |
2.00 |
0.02 |
1.01 |
35,367,318 |
70,331.19 |
| SAWAD |
50.75 |
0.50 |
1.00 |
13,036,484 |
660,597.00 |
| SCB |
152.00 |
1.50 |
1.00 |
5,045,895 |
767,550.99 |
| BBL |
179.50 |
1.50 |
0.84 |
2,969,977 |
532,896.39 |
| BCP |
32.50 |
0.25 |
0.78 |
6,448,600 |
210,821.03 |
| SGP |
13.00 |
0.10 |
0.78 |
2,383,739 |
30,803.31 |
| CENTEL |
34.75 |
0.25 |
0.72 |
2,179,201 |
75,370.33 |
| WHA |
3.00 |
0.02 |
0.67 |
25,680,204 |
77,058.25 |
| ICHI |
8.80 |
0.05 |
0.57 |
4,782,309 |
42,521.39 |
| INTUCH |
55.25 |
0.25 |
0.45 |
6,393,068 |
352,292.09 |
| SPALI |
24.80 |
0.10 |
0.40 |
4,036,365 |
100,101.61 |
| CPALL |
65.00 |
0.25 |
0.39 |
31,347,297 |
2,034,306.90 |
| TOP |
74.50 |
0.25 |
0.34 |
11,202,494 |
833,984.03 |
| GLOW |
78.75 |
0.25 |
0.32 |
996,581 |
78,088.55 |
| AAV |
6.00 |
– |
– |
11,819,810 |
71,113.29 |
| BEM |
7.20 |
– |
– |
21,632,025 |
155,735.36 |
| CHG |
2.30 |
– |
– |
22,172,200 |
51,697.57 |
| CK |
26.75 |
– |
– |
3,172,630 |
84,945.12 |
| HMPRO |
9.50 |
– |
– |
18,127,135 |
172,222.96 |
| IFEC |
– |
– |
– |
– |
– |
| KCE |
103.00 |
– |
– |
2,138,908 |
222,505.54 |
| PSH |
22.00 |
– |
– |
2,986,184 |
65,750.68 |
| SCN |
6.20 |
– |
– |
8,382,910 |
52,200.23 |
| STPI |
8.80 |
– |
– |
2,185,000 |
19,282.60 |
| THAI |
18.20 |
– |
– |
2,613,665 |
47,414.12 |
| TMB |
2.16 |
– |
– |
183,465,422 |
400,821.96 |
| TTCL |
16.40 |
– |
– |
1,336,900 |
21,883.68 |
| TU |
20.70 |
– |
– |
13,073,914 |
269,638.57 |
| ADVANC |
180.00 |
-0.50 |
-0.28 |
5,424,126 |
976,947.31 |
| PTTGC |
73.50 |
-0.25 |
-0.34 |
6,449,240 |
473,388.45 |
| SCC |
520.00 |
-2.00 |
-0.38 |
1,076,275 |
559,610.02 |
| VGI |
4.94 |
-0.02 |
-0.40 |
7,682,449 |
37,701.01 |
| BIG |
4.82 |
-0.02 |
-0.41 |
7,319,800 |
35,139.63 |
| BA |
19.50 |
-0.10 |
-0.51 |
4,420,651 |
86,526.01 |
| DELTA |
98.25 |
-0.50 |
-0.51 |
1,808,236 |
179,258.74 |
| KTB |
18.60 |
-0.10 |
-0.53 |
35,952,341 |
672,180.83 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
30,051,532 |
55,509.08 |
| BLA |
44.75 |
-0.25 |
-0.56 |
3,276,766 |
146,874.49 |
| THCOM |
17.60 |
-0.10 |
-0.56 |
1,353,140 |
23,892.05 |
| KAMART |
8.75 |
-0.05 |
-0.57 |
1,396,638 |
12,304.34 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
1,291,515 |
21,713.31 |
| SUPER |
1.57 |
-0.01 |
-0.63 |
305,470,813 |
484,584.02 |
| CKP |
3.02 |
-0.02 |
-0.66 |
3,006,020 |
9,128.43 |
| SAMART |
14.70 |
-0.10 |
-0.68 |
1,686,350 |
24,876.96 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
5,641,997 |
80,272.67 |
| VNG |
13.10 |
-0.10 |
-0.76 |
619,900 |
8,081.86 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
122,718,287 |
773,512.71 |
| QH |
2.44 |
-0.02 |
-0.81 |
21,968,656 |
53,970.65 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
26,093,460 |
59,358.57 |
| EGCO |
210.00 |
-2.00 |
-0.94 |
518,605 |
109,744.22 |
| TTW |
10.40 |
-0.10 |
-0.95 |
3,686,704 |
38,416.95 |
| PTT |
389.00 |
-4.00 |
-1.02 |
3,002,469 |
1,177,559.42 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
17,152,547 |
30,397.52 |
| BTS |
8.30 |
-0.10 |
-1.19 |
13,630,523 |
113,608.05 |
| AMATA |
15.30 |
-0.20 |
-1.29 |
1,990,510 |
30,720.55 |
| PTTEP |
95.50 |
-1.25 |
-1.29 |
3,461,424 |
331,553.79 |
| AP |
7.55 |
-0.10 |
-1.31 |
5,245,952 |
39,776.49 |
| STEC |
24.90 |
-0.35 |
-1.39 |
2,689,587 |
67,052.88 |
| GPSC |
34.00 |
-0.50 |
-1.45 |
1,537,785 |
52,819.29 |
| EPG |
13.10 |
-0.20 |
-1.50 |
4,638,668 |
60,838.33 |
| BH |
180.00 |
-3.00 |
-1.64 |
1,033,980 |
185,908.73 |
| BANPU |
17.80 |
-0.30 |
-1.66 |
47,806,532 |
854,575.32 |
| PLANB |
5.65 |
-0.10 |
-1.74 |
8,478,164 |
48,561.37 |
| ITD |
4.26 |
-0.08 |
-1.84 |
7,926,776 |
34,052.61 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
231,059,114 |
1,159,855.14 |
| CPF |
24.50 |
-0.50 |
-2.00 |
90,888,882 |
2,242,808.78 |
| TASCO |
22.80 |
-0.50 |
-2.15 |
8,367,889 |
192,215.71 |
| S |
4.54 |
-0.10 |
-2.16 |
12,222,112 |
55,980.85 |
| DTAC |
40.50 |
-1.00 |
-2.41 |
9,646,427 |
399,188.09 |
| BDMS |
18.80 |
-0.50 |
-2.59 |
147,732,260 |
2,791,812.06 |
| LPN |
10.70 |
-0.30 |
-2.73 |
7,659,433 |
82,788.18 |
| VIBHA |
2.74 |
-0.08 |
-2.84 |
21,045,318 |
58,740.68 |
| PTG |
19.30 |
-0.60 |
-3.02 |
14,070,809 |
273,566.62 |
| BCH |
12.30 |
-0.40 |
-3.15 |
21,054,755 |
256,391.92 |
| TKN |
19.80 |
-0.70 |
-3.41 |
19,167,705 |
384,479.87 |
| MINT |
35.00 |
-1.25 |
-3.45 |
18,025,154 |
636,903.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
