สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.19%

22 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.74	0.07	4.19	774,171,832	1,331,148.85
BEC	23.30	0.90	4.02	11,174,895	257,933.58
SCN	6.15	0.20	3.36	4,411,200	26,918.30
KTB	19.30	0.60	3.21	77,141,313	1,474,854.53
SPALI	25.75	0.75	3.00	5,360,897	136,768.32
SPRC	13.90	0.40	2.96	30,234,838	417,910.67
CBG	65.50	1.75	2.75	10,012,604	655,314.95
THANI	5.80	0.15	2.65	9,371,203	54,564.04
SIRI	2.04	0.05	2.51	166,235,546	341,289.82
DTAC	42.00	1.00	2.44	5,444,466	227,640.25
TU	21.10	0.50	2.43	13,241,517	277,649.00
THAI	17.80	0.40	2.30	2,965,876	52,368.56
LH	9.70	0.20	2.11	57,854,932	560,241.46
CKP	3.08	0.06	1.99	7,171,015	21,956.78
KBANK	190.50	3.50	1.87	6,895,953	1,307,336.84
GUNKUL	4.50	0.08	1.81	8,978,646	40,143.14
STPI	8.65	0.15	1.76	4,500,030	38,760.53
ICHI	8.90	0.15	1.71	1,587,600	14,098.04
SCB	154.50	2.50	1.64	4,676,078	719,764.95
STEC	25.25	0.35	1.41	3,868,303	97,216.20
SAMART	14.80	0.20	1.37	2,004,608	29,543.94
WHA	3.06	0.04	1.32	47,001,072	144,209.78
GLOW	79.25	1.00	1.28	1,874,956	148,076.31
BTS	8.40	0.10	1.20	10,829,884	90,598.79
CPN	66.25	0.75	1.15	8,093,471	536,547.17
KAMART	9.20	0.10	1.10	1,373,104	12,539.57
HANA	48.00	0.50	1.05	5,213,261	253,581.22
DELTA	97.50	1.00	1.04	1,286,976	125,105.88
VGI	5.15	0.05	0.98	9,990,450	51,016.57
CK	27.00	0.25	0.93	13,246,142	359,675.15
TMB	2.22	0.02	0.91	76,406,708	168,412.96
COM7	11.40	0.10	0.88	6,754,138	76,571.61
TPIPL	2.28	0.02	0.88	31,028,820	70,699.41
BH	180.50	1.50	0.84	309,231	55,712.00
CPF	25.00	0.20	0.81	70,666,674	1,760,908.70
TRUE	6.25	0.05	0.81	24,787,168	154,982.92
SGP	13.00	0.10	0.78	2,490,600	32,370.47
VNG	12.90	0.10	0.78	402,100	5,213.06
BCP	32.75	0.25	0.77	3,851,062	125,578.56
GPSC	34.25	0.25	0.74	1,950,000	66,808.35
KKP	68.75	0.50	0.73	3,951,188	270,870.77
MAJOR	34.50	0.25	0.73	489,302	16,835.02
GLOBAL	14.00	0.10	0.72	11,327,306	158,554.83
CENTEL	35.25	0.25	0.71	1,734,952	61,071.46
MINT	36.75	0.25	0.68	17,138,065	634,670.81
AMATA	15.50	0.10	0.65	2,170,200	33,707.48
TTCL	16.40	0.10	0.61	361,500	5,899.91
AOT	42.00	0.25	0.60	20,610,040	865,331.61
BDMS	18.30	0.10	0.55	75,757,682	1,396,813.95
PTTEP	94.50	0.50	0.53	4,669,659	441,768.84
RS	9.55	0.05	0.53	6,371,610	61,047.00
TKN	20.00	0.10	0.50	6,522,907	130,537.54
EGCO	209.00	1.00	0.48	161,661	33,828.88
ITD	4.32	0.02	0.47	7,610,919	33,015.07
PSH	22.10	0.10	0.45	10,343,300	229,345.18
S	4.60	0.02	0.44	6,991,150	32,264.40
ROBINS	58.00	0.25	0.43	1,107,589	64,445.52
SCC	522.00	2.00	0.38	782,356	409,590.72
TISCO	78.50	0.25	0.32	3,953,911	312,127.62
BBL	180.50	0.50	0.28	3,481,450	628,268.91
AAV	6.05	–	–	3,593,096	21,751.84
AP	7.70	–	–	19,499,818	150,720.46
BANPU	17.70	–	–	46,798,696	830,309.35
BLAND	1.84	–	–	56,487,568	103,134.68
HMPRO	9.55	–	–	9,532,821	91,033.16
IFEC	–	–	–	–	–
INTUCH	55.00	–	–	3,807,821	208,636.27
IRPC	5.10	–	–	29,083,815	148,630.34
LHBANK	1.74	–	–	38,211,736	66,525.29
PTT	393.00	–	–	3,593,167	1,411,997.37
PTTGC	72.75	–	–	5,570,529	404,585.71
SPCG	21.40	–	–	928,600	19,876.42
TASCO	23.00	–	–	5,834,554	134,788.85
TOP	75.25	–	–	6,778,745	514,113.53
TTA	8.85	–	–	2,180,318	19,388.21
TTW	10.40	–	–	2,391,100	24,871.65
TVO	31.00	–	–	3,556,155	110,618.71
UNIQ	17.00	–	–	1,508,540	25,638.14
VIBHA	2.76	–	–	4,165,600	11,571.39
KTC	130.00	-0.50	-0.38	511,834	66,827.33
KCE	102.50	-0.50	-0.49	2,266,630	233,200.07
BA	19.30	-0.10	-0.52	2,650,501	51,343.38
PTG	19.10	-0.10	-0.52	7,761,045	149,261.51
ADVANC	178.50	-1.00	-0.56	5,314,146	945,623.00
BLA	44.75	-0.25	-0.56	765,634	34,468.83
IVL	35.75	-0.25	-0.69	12,955,612	464,815.61
QH	2.42	-0.02	-0.82	9,687,747	23,630.07
PLANB	5.95	-0.05	-0.83	2,510,600	14,969.96
CHG	2.24	-0.02	-0.88	20,129,000	45,335.72
BEAUTY	10.80	-0.10	-0.92	15,700,127	171,729.68
LPN	10.70	-0.10	-0.93	10,083,811	108,281.64
CPALL	62.75	-0.75	-1.18	27,672,669	1,744,135.45
BEM	7.15	-0.10	-1.38	20,882,104	149,870.78
EPG	13.20	-0.20	-1.49	1,490,100	19,769.44
MTLS	32.25	-0.50	-1.53	18,394,119	602,588.87
TCAP	47.00	-0.75	-1.57	1,834,628	86,908.85
THCOM	17.70	-0.30	-1.67	3,589,964	64,476.26
BIG	4.74	-0.10	-2.07	32,521,964	155,987.76
BCH	11.90	-0.30	-2.46	8,836,101	105,671.64
SAWAD	50.00	-1.75	-3.38	9,088,224	461,367.22