สรุป SET100 วันนี้ PTG บวกสูงสุด 7.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
21.30 |
1.40 |
7.04 |
39,942,466 |
832,630.13 |
| SAWAD |
53.25 |
2.75 |
5.45 |
6,567,574 |
340,731.04 |
| GLOBAL |
14.70 |
0.60 |
4.26 |
16,623,290 |
242,267.35 |
| TKN |
21.30 |
0.70 |
3.40 |
37,204,702 |
789,676.85 |
| CHG |
2.36 |
0.06 |
2.61 |
44,933,500 |
105,342.74 |
| BIG |
4.94 |
0.12 |
2.49 |
32,187,800 |
157,522.29 |
| BDMS |
18.60 |
0.40 |
2.20 |
60,469,282 |
1,123,380.54 |
| BEM |
7.30 |
0.15 |
2.10 |
25,879,137 |
187,611.98 |
| SPALI |
25.75 |
0.50 |
1.98 |
1,843,181 |
47,196.60 |
| STEC |
26.25 |
0.50 |
1.94 |
12,063,906 |
314,791.35 |
| TU |
21.80 |
0.40 |
1.87 |
15,816,600 |
342,886.70 |
| CK |
27.75 |
0.50 |
1.83 |
7,219,710 |
198,138.87 |
| STPI |
8.70 |
0.15 |
1.75 |
4,171,508 |
36,014.44 |
| DTAC |
43.75 |
0.75 |
1.74 |
25,486,825 |
1,113,313.94 |
| KAMART |
9.30 |
0.15 |
1.64 |
2,601,172 |
24,171.72 |
| TRUE |
6.30 |
0.10 |
1.61 |
30,593,378 |
191,454.16 |
| MTLS |
33.25 |
0.50 |
1.53 |
13,523,103 |
447,979.54 |
| KCE |
108.00 |
1.50 |
1.41 |
5,149,991 |
552,690.31 |
| SGP |
14.50 |
0.20 |
1.40 |
10,220,251 |
147,731.40 |
| DELTA |
93.00 |
1.25 |
1.36 |
1,084,247 |
100,418.28 |
| TTCL |
17.10 |
0.20 |
1.18 |
8,780,575 |
150,285.17 |
| BLA |
45.75 |
0.50 |
1.10 |
1,164,560 |
53,345.68 |
| EGCO |
211.00 |
2.00 |
0.96 |
110,842 |
23,316.18 |
| AAV |
6.10 |
0.05 |
0.83 |
8,654,200 |
52,841.52 |
| QH |
2.48 |
0.02 |
0.81 |
12,570,876 |
31,060.97 |
| EPG |
13.50 |
0.10 |
0.75 |
2,773,602 |
37,199.72 |
| KTC |
133.50 |
1.00 |
0.75 |
387,638 |
51,512.42 |
| MAJOR |
33.75 |
0.25 |
0.75 |
1,066,821 |
35,974.34 |
| VIBHA |
2.82 |
0.02 |
0.71 |
2,928,420 |
8,251.83 |
| IVL |
36.50 |
0.25 |
0.69 |
9,933,195 |
361,435.64 |
| AOT |
42.25 |
0.25 |
0.60 |
7,696,043 |
324,306.27 |
| UNIQ |
17.10 |
0.10 |
0.59 |
6,605,110 |
112,952.36 |
| THCOM |
18.00 |
0.10 |
0.56 |
2,151,076 |
38,921.86 |
| TTA |
9.05 |
0.05 |
0.56 |
8,164,751 |
74,486.62 |
| BANPU |
18.40 |
0.10 |
0.55 |
46,639,042 |
859,479.77 |
| LH |
9.65 |
0.05 |
0.52 |
7,179,513 |
69,271.16 |
| S |
4.66 |
0.02 |
0.43 |
3,731,794 |
17,383.37 |
| BBL |
182.00 |
0.50 |
0.28 |
2,329,637 |
424,924.08 |
| BH |
178.00 |
0.50 |
0.28 |
343,421 |
61,200.95 |
| AP |
7.60 |
– |
– |
11,462,515 |
87,036.56 |
| BA |
19.40 |
– |
– |
7,400,355 |
143,792.12 |
| BCH |
12.10 |
– |
– |
8,329,252 |
100,585.95 |
| BCP |
33.25 |
– |
– |
4,174,435 |
139,009.08 |
| BLAND |
1.84 |
– |
– |
27,542,625 |
50,778.65 |
| BTS |
8.35 |
– |
– |
5,651,703 |
47,312.99 |
| CPALL |
63.50 |
– |
– |
3,077,391 |
194,951.36 |
| GLOW |
80.00 |
– |
– |
1,758,250 |
140,312.96 |
| GPSC |
34.75 |
– |
– |
1,466,235 |
51,094.46 |
| HMPRO |
9.70 |
– |
– |
7,984,878 |
77,444.01 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
1,753,395 |
96,041.71 |
| ITD |
4.42 |
– |
– |
7,733,272 |
34,362.09 |
| LPN |
10.80 |
– |
– |
4,546,838 |
49,621.86 |
| ROBINS |
59.00 |
– |
– |
900,248 |
53,173.24 |
| SCC |
522.00 |
– |
– |
489,981 |
256,282.11 |
| SIRI |
2.06 |
– |
– |
14,353,465 |
29,588.54 |
| SPRC |
13.50 |
– |
– |
9,783,001 |
132,174.33 |
| TMB |
2.22 |
– |
– |
68,650,161 |
152,228.52 |
| TPIPL |
2.28 |
– |
– |
120,928,696 |
277,264.18 |
| TTW |
10.40 |
– |
– |
5,111,121 |
53,196.12 |
| TVO |
31.00 |
– |
– |
1,723,130 |
53,555.48 |
| VGI |
5.25 |
– |
– |
14,255,689 |
74,765.92 |
| VNG |
13.40 |
– |
– |
895,000 |
11,981.54 |
| WHA |
3.14 |
– |
– |
41,782,023 |
131,233.89 |
| PTT |
394.00 |
-1.00 |
-0.25 |
2,764,504 |
1,089,717.29 |
| KBANK |
190.00 |
-0.50 |
-0.26 |
3,429,414 |
654,378.47 |
| ADVANC |
177.50 |
-0.50 |
-0.28 |
3,833,517 |
680,384.01 |
| KKP |
68.25 |
-0.25 |
-0.36 |
2,938,648 |
200,047.82 |
| CPN |
66.75 |
-0.25 |
-0.37 |
3,815,141 |
256,601.88 |
| CPF |
24.90 |
-0.10 |
-0.40 |
22,850,471 |
569,468.44 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
7,591,000 |
174,217.53 |
| PSH |
21.50 |
-0.10 |
-0.46 |
3,231,000 |
69,563.83 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
449,387 |
9,569.52 |
| KTB |
19.10 |
-0.10 |
-0.52 |
18,378,978 |
352,594.64 |
| THAI |
19.00 |
-0.10 |
-0.52 |
5,243,961 |
99,239.77 |
| PTTEP |
94.00 |
-0.50 |
-0.53 |
3,893,653 |
365,896.24 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
3,002,835 |
141,405.21 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
13,339,929 |
23,478.15 |
| SCB |
154.50 |
-1.00 |
-0.64 |
3,488,031 |
541,166.13 |
| CKP |
3.08 |
-0.02 |
-0.65 |
3,279,711 |
10,115.00 |
| MINT |
37.25 |
-0.25 |
-0.67 |
2,868,856 |
107,045.09 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
931,137 |
33,857.71 |
| COM7 |
11.80 |
-0.10 |
-0.84 |
5,682,341 |
67,493.99 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
1,332,171 |
7,782.48 |
| BEAUTY |
10.80 |
-0.10 |
-0.92 |
3,214,541 |
34,893.44 |
| TISCO |
76.25 |
-0.75 |
-0.97 |
5,612,392 |
429,147.25 |
| TOP |
75.00 |
-0.75 |
-0.99 |
3,393,716 |
256,331.68 |
| HANA |
49.25 |
-0.50 |
-1.01 |
2,589,233 |
127,830.10 |
| PTTGC |
73.00 |
-0.75 |
-1.02 |
5,184,643 |
379,120.99 |
| AMATA |
16.90 |
-0.20 |
-1.17 |
5,757,219 |
98,577.64 |
| SUPER |
1.69 |
-0.02 |
-1.17 |
606,532,469 |
1,029,734.28 |
| GUNKUL |
4.46 |
-0.06 |
-1.33 |
11,943,572 |
53,530.31 |
| SAMART |
14.50 |
-0.20 |
-1.36 |
1,112,349 |
16,249.91 |
| CBG |
68.75 |
-1.00 |
-1.43 |
4,210,413 |
292,188.91 |
| ICHI |
9.05 |
-0.15 |
-1.63 |
2,142,325 |
19,411.55 |
| THANI |
5.85 |
-0.10 |
-1.68 |
5,513,147 |
32,320.99 |
| BEC |
22.90 |
-0.40 |
-1.72 |
2,824,048 |
64,868.89 |
| IRPC |
5.10 |
-0.10 |
-1.92 |
72,245,012 |
371,080.81 |
| RS |
9.50 |
-0.20 |
-2.06 |
2,264,045 |
21,908.20 |
| SCN |
6.20 |
-0.15 |
-2.36 |
37,044,315 |
236,897.47 |
