สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
15.00 |
0.60 |
4.17 |
9,806,681 |
146,692.56 |
| UNIQ |
17.30 |
0.40 |
2.37 |
6,999,800 |
119,933.32 |
| DTAC |
44.75 |
1.00 |
2.29 |
8,228,330 |
365,577.59 |
| AAV |
6.25 |
0.10 |
1.63 |
16,917,725 |
105,773.13 |
| SPRC |
13.80 |
0.20 |
1.47 |
5,835,754 |
79,862.17 |
| MAJOR |
34.75 |
0.50 |
1.46 |
148,404 |
5,120.24 |
| SAMART |
15.00 |
0.20 |
1.35 |
5,238,400 |
78,677.52 |
| AOT |
42.75 |
0.50 |
1.18 |
41,727,566 |
1,771,935.32 |
| THAI |
18.90 |
0.20 |
1.07 |
4,400,792 |
82,840.71 |
| SIRI |
2.06 |
0.02 |
0.98 |
4,273,221 |
8,729.35 |
| TISCO |
77.00 |
0.75 |
0.98 |
1,626,066 |
124,877.76 |
| IRPC |
5.20 |
0.05 |
0.97 |
5,943,935 |
30,620.75 |
| STEC |
26.25 |
0.25 |
0.96 |
2,612,822 |
68,416.85 |
| CK |
27.75 |
0.25 |
0.91 |
2,945,295 |
81,622.60 |
| TKN |
22.30 |
0.20 |
0.90 |
9,224,902 |
207,715.55 |
| QH |
2.44 |
0.02 |
0.83 |
10,210,774 |
24,728.33 |
| SCN |
6.10 |
0.05 |
0.83 |
3,844,100 |
23,446.60 |
| BIG |
5.00 |
0.04 |
0.81 |
6,328,200 |
31,619.52 |
| TRUE |
6.30 |
0.05 |
0.80 |
10,974,342 |
68,803.59 |
| BCP |
34.00 |
0.25 |
0.74 |
2,077,211 |
70,673.05 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
2,277,412 |
33,328.52 |
| MINT |
37.75 |
0.25 |
0.67 |
2,200,126 |
82,703.79 |
| SUPER |
1.69 |
0.01 |
0.60 |
181,578,733 |
308,310.73 |
| BANPU |
18.10 |
0.10 |
0.56 |
35,250,936 |
634,671.37 |
| BBL |
181.00 |
1.00 |
0.56 |
127,741 |
23,059.85 |
| ICHI |
9.10 |
0.05 |
0.55 |
1,621,001 |
14,624.15 |
| KAMART |
9.35 |
0.05 |
0.54 |
1,135,600 |
10,668.26 |
| TCAP |
47.50 |
0.25 |
0.53 |
775,520 |
36,658.53 |
| SAWAD |
51.75 |
0.25 |
0.49 |
2,168,371 |
112,700.84 |
| EGCO |
215.00 |
1.00 |
0.47 |
357,831 |
77,371.79 |
| KCE |
106.50 |
0.50 |
0.47 |
1,611,806 |
171,223.29 |
| PSH |
21.80 |
0.10 |
0.46 |
1,073,000 |
23,338.24 |
| ITD |
4.44 |
0.02 |
0.45 |
1,467,001 |
6,488.95 |
| ROBINS |
59.25 |
0.25 |
0.42 |
158,208 |
9,336.10 |
| KTC |
133.00 |
0.50 |
0.38 |
242,700 |
32,408.90 |
| KBANK |
190.50 |
0.50 |
0.26 |
270,574 |
51,522.14 |
| ADVANC |
178.00 |
– |
– |
1,135,739 |
202,110.51 |
| AMATA |
16.80 |
– |
– |
1,101,104 |
18,626.44 |
| BCH |
12.40 |
– |
– |
1,477,403 |
18,267.44 |
| BDMS |
18.60 |
– |
– |
12,633,018 |
235,523.41 |
| CBG |
69.25 |
– |
– |
907,811 |
63,083.31 |
| CHG |
2.36 |
– |
– |
3,525,200 |
8,299.62 |
| CKP |
3.08 |
– |
– |
1,596,200 |
4,918.21 |
| COM7 |
11.90 |
– |
– |
2,035,600 |
24,129.62 |
| CPF |
24.90 |
– |
– |
3,769,415 |
93,712.43 |
| CPN |
66.75 |
– |
– |
562,847 |
37,469.15 |
| GLOW |
79.25 |
– |
– |
526,037 |
41,722.17 |
| GPSC |
35.00 |
– |
– |
321,800 |
11,266.45 |
| HMPRO |
9.75 |
– |
– |
2,458,955 |
24,004.77 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.00 |
– |
– |
364,430 |
20,021.87 |
| LHBANK |
1.76 |
– |
– |
8,884,210 |
15,634.90 |
| PLANB |
6.10 |
– |
– |
2,097,338 |
12,772.19 |
| PTT |
393.00 |
– |
– |
522,399 |
205,258.47 |
| RS |
9.55 |
– |
– |
683,400 |
6,558.99 |
| SCB |
154.50 |
– |
– |
314,512 |
48,645.28 |
| TMB |
2.20 |
– |
– |
6,545,987 |
14,407.43 |
| TTW |
10.50 |
– |
– |
543,700 |
5,707.65 |
| TU |
21.40 |
– |
– |
2,754,492 |
59,262.71 |
| TVO |
30.25 |
– |
– |
705,754 |
21,518.62 |
| VIBHA |
2.80 |
– |
– |
607,200 |
1,700.29 |
| WHA |
3.12 |
– |
– |
17,957,843 |
56,369.21 |
| GUNKUL |
4.48 |
-0.02 |
-0.44 |
9,628,792 |
43,236.86 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
331,859 |
7,070.24 |
| HANA |
48.75 |
-0.25 |
-0.51 |
620,743 |
30,353.99 |
| KTB |
19.00 |
-0.10 |
-0.52 |
5,244,437 |
100,199.52 |
| LH |
9.60 |
-0.05 |
-0.52 |
13,763,058 |
133,145.93 |
| BLA |
46.00 |
-0.25 |
-0.54 |
141,726 |
6,542.29 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
10,697,701 |
19,896.83 |
| PTTEP |
92.00 |
-0.50 |
-0.54 |
2,197,330 |
203,311.60 |
| BTS |
8.25 |
-0.05 |
-0.60 |
30,747,764 |
253,684.07 |
| AP |
7.55 |
-0.05 |
-0.66 |
1,947,900 |
14,781.82 |
| IVL |
37.75 |
-0.25 |
-0.66 |
15,003,923 |
572,098.84 |
| BEM |
7.25 |
-0.05 |
-0.68 |
7,751,921 |
56,158.16 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
855,997 |
31,120.42 |
| KKP |
68.00 |
-0.50 |
-0.73 |
713,756 |
48,823.15 |
| EPG |
13.40 |
-0.10 |
-0.74 |
377,001 |
5,069.23 |
| VNG |
13.20 |
-0.10 |
-0.75 |
623,900 |
8,307.01 |
| SCC |
522.00 |
-4.00 |
-0.76 |
251,413 |
131,735.78 |
| CPALL |
62.50 |
-0.50 |
-0.79 |
4,204,292 |
263,243.25 |
| DELTA |
90.25 |
-0.75 |
-0.82 |
1,294,829 |
117,079.56 |
| BH |
175.50 |
-1.50 |
-0.85 |
168,879 |
29,720.21 |
| S |
4.60 |
-0.04 |
-0.86 |
3,644,666 |
16,836.98 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
12,530,900 |
29,031.76 |
| LPN |
10.90 |
-0.10 |
-0.91 |
2,000,300 |
21,681.71 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
3,095,395 |
33,439.16 |
| VGI |
5.30 |
-0.05 |
-0.93 |
2,238,540 |
11,852.32 |
| SPALI |
25.25 |
-0.25 |
-0.98 |
321,221 |
8,143.35 |
| TOP |
75.50 |
-0.75 |
-0.98 |
1,153,782 |
87,236.90 |
| TTA |
8.90 |
-0.10 |
-1.11 |
956,423 |
8,561.58 |
| TTCL |
16.70 |
-0.20 |
-1.18 |
809,900 |
13,600.65 |
| TASCO |
23.70 |
-0.30 |
-1.25 |
16,784,542 |
402,735.13 |
| PTG |
21.90 |
-0.30 |
-1.35 |
13,416,839 |
295,663.87 |
| THCOM |
17.90 |
-0.30 |
-1.65 |
818,900 |
14,831.67 |
| PTTGC |
71.50 |
-1.50 |
-2.05 |
6,500,272 |
467,425.47 |
| STPI |
8.80 |
-0.20 |
-2.22 |
4,750,900 |
42,152.39 |
| MTLS |
32.00 |
-0.75 |
-2.29 |
5,731,065 |
184,447.90 |
| BA |
18.90 |
-0.50 |
-2.58 |
12,483,164 |
237,724.91 |
| THANI |
5.65 |
-0.15 |
-2.59 |
2,907,297 |
16,683.55 |
| BEC |
21.60 |
-0.70 |
-3.14 |
2,754,529 |
59,893.96 |
