สรุป SET100 วันนี้ SGP บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
15.20 |
0.80 |
5.56 |
14,705,882 |
221,032.99 |
| SAMART |
15.60 |
0.80 |
5.41 |
14,723,599 |
224,635.80 |
| DTAC |
45.50 |
1.75 |
4.00 |
32,497,678 |
1,466,208.83 |
| UNIQ |
17.40 |
0.50 |
2.96 |
16,137,200 |
278,766.83 |
| AAV |
6.30 |
0.15 |
2.44 |
24,266,725 |
151,773.95 |
| THAI |
19.10 |
0.40 |
2.14 |
15,301,123 |
290,947.26 |
| HANA |
50.00 |
1.00 |
2.04 |
2,306,765 |
113,845.49 |
| ITD |
4.50 |
0.08 |
1.81 |
20,603,767 |
92,363.38 |
| MAJOR |
34.75 |
0.50 |
1.46 |
239,452 |
8,281.79 |
| GLOBAL |
14.70 |
0.20 |
1.38 |
3,978,997 |
58,258.12 |
| AOT |
42.75 |
0.50 |
1.18 |
82,667,202 |
3,527,022.04 |
| SIRI |
2.06 |
0.02 |
0.98 |
8,426,320 |
17,266.21 |
| SPALI |
25.75 |
0.25 |
0.98 |
672,321 |
17,106.27 |
| IRPC |
5.20 |
0.05 |
0.97 |
17,552,438 |
90,760.71 |
| STEC |
26.25 |
0.25 |
0.96 |
6,242,905 |
163,651.21 |
| KCE |
107.00 |
1.00 |
0.94 |
2,601,111 |
276,339.32 |
| CK |
27.75 |
0.25 |
0.91 |
9,165,949 |
255,491.41 |
| QH |
2.44 |
0.02 |
0.83 |
29,439,379 |
71,330.07 |
| BIG |
5.00 |
0.04 |
0.81 |
11,838,925 |
59,188.38 |
| TRUE |
6.30 |
0.05 |
0.80 |
32,579,649 |
204,882.87 |
| BCP |
34.00 |
0.25 |
0.74 |
3,967,757 |
135,211.61 |
| SPRC |
13.70 |
0.10 |
0.74 |
10,486,908 |
143,990.57 |
| MINT |
37.75 |
0.25 |
0.67 |
4,732,956 |
177,993.78 |
| WHA |
3.14 |
0.02 |
0.64 |
41,122,199 |
129,093.00 |
| KTB |
19.20 |
0.10 |
0.52 |
12,593,572 |
240,867.85 |
| LH |
9.70 |
0.05 |
0.52 |
18,755,949 |
181,591.50 |
| TU |
21.50 |
0.10 |
0.47 |
4,580,992 |
98,513.63 |
| PSH |
21.80 |
0.10 |
0.46 |
1,519,900 |
33,081.40 |
| S |
4.66 |
0.02 |
0.43 |
7,224,476 |
33,426.29 |
| TISCO |
76.50 |
0.25 |
0.33 |
2,379,238 |
182,684.31 |
| GLOW |
79.50 |
0.25 |
0.32 |
1,220,729 |
96,644.06 |
| BBL |
180.50 |
0.50 |
0.28 |
728,953 |
131,560.12 |
| KBANK |
190.50 |
0.50 |
0.26 |
1,282,801 |
244,355.45 |
| PTT |
394.00 |
1.00 |
0.25 |
1,487,624 |
584,706.27 |
| ADVANC |
178.00 |
– |
– |
3,064,079 |
544,764.58 |
| AMATA |
16.80 |
– |
– |
1,855,904 |
31,339.38 |
| AP |
7.60 |
– |
– |
6,856,600 |
51,857.14 |
| BCH |
12.40 |
– |
– |
3,270,350 |
40,487.48 |
| BDMS |
18.60 |
– |
– |
17,443,194 |
325,109.58 |
| BLAND |
1.86 |
– |
– |
21,521,918 |
40,010.75 |
| CHG |
2.36 |
– |
– |
12,282,690 |
28,892.36 |
| CKP |
3.08 |
– |
– |
2,379,040 |
7,330.37 |
| CPALL |
63.00 |
– |
– |
8,863,052 |
555,677.16 |
| CPF |
24.90 |
– |
– |
10,805,184 |
268,786.92 |
| CPN |
66.75 |
– |
– |
1,506,595 |
100,717.05 |
| GPSC |
35.00 |
– |
– |
849,200 |
29,727.98 |
| HMPRO |
9.75 |
– |
– |
6,327,309 |
61,747.90 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
38.00 |
– |
– |
38,498,551 |
1,470,101.43 |
| LHBANK |
1.76 |
– |
– |
11,924,976 |
20,986.65 |
| ROBINS |
59.00 |
– |
– |
652,132 |
38,468.68 |
| SCN |
6.05 |
– |
– |
8,323,800 |
50,534.30 |
| SUPER |
1.68 |
– |
– |
247,132,537 |
418,723.32 |
| TCAP |
47.25 |
– |
– |
1,422,454 |
67,233.48 |
| TPIPL |
2.32 |
– |
– |
23,925,311 |
55,457.57 |
| TVO |
30.25 |
– |
– |
1,212,682 |
36,889.05 |
| DELTA |
90.75 |
-0.25 |
-0.27 |
2,155,991 |
194,924.83 |
| SCB |
154.00 |
-0.50 |
-0.32 |
1,765,224 |
273,138.53 |
| KTC |
132.00 |
-0.50 |
-0.38 |
321,900 |
42,880.70 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
1,244,135 |
68,255.37 |
| TKN |
22.00 |
-0.10 |
-0.45 |
15,341,749 |
342,841.94 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
650,259 |
13,859.39 |
| BLA |
46.00 |
-0.25 |
-0.54 |
374,171 |
17,231.51 |
| ICHI |
9.00 |
-0.05 |
-0.55 |
1,815,750 |
16,380.48 |
| BANPU |
17.90 |
-0.10 |
-0.56 |
45,473,150 |
818,235.65 |
| BH |
176.00 |
-1.00 |
-0.56 |
395,790 |
69,609.69 |
| TTA |
8.95 |
-0.05 |
-0.56 |
2,801,923 |
25,019.40 |
| BTS |
8.25 |
-0.05 |
-0.60 |
47,521,021 |
392,059.99 |
| BEM |
7.25 |
-0.05 |
-0.68 |
16,087,902 |
116,604.20 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,374,923 |
49,996.49 |
| VIBHA |
2.78 |
-0.02 |
-0.71 |
958,500 |
2,678.45 |
| KKP |
68.00 |
-0.50 |
-0.73 |
1,355,457 |
92,509.09 |
| EPG |
13.40 |
-0.10 |
-0.74 |
2,309,601 |
30,991.14 |
| VNG |
13.20 |
-0.10 |
-0.75 |
745,700 |
9,915.65 |
| SCC |
522.00 |
-4.00 |
-0.76 |
528,880 |
276,986.49 |
| PTTEP |
91.75 |
-0.75 |
-0.81 |
5,459,496 |
502,843.80 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
3,953,558 |
24,056.63 |
| TASCO |
23.80 |
-0.20 |
-0.83 |
20,801,198 |
498,307.34 |
| COM7 |
11.80 |
-0.10 |
-0.84 |
4,772,713 |
56,431.59 |
| GUNKUL |
4.46 |
-0.04 |
-0.89 |
20,652,215 |
92,552.41 |
| TMB |
2.18 |
-0.02 |
-0.91 |
48,353,787 |
106,268.62 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
580,939 |
124,970.62 |
| VGI |
5.30 |
-0.05 |
-0.93 |
4,797,948 |
25,417.14 |
| TTW |
10.40 |
-0.10 |
-0.95 |
2,535,500 |
26,533.08 |
| SAWAD |
51.00 |
-0.50 |
-0.97 |
3,896,798 |
201,649.32 |
| TOP |
75.50 |
-0.75 |
-0.98 |
2,404,892 |
181,874.71 |
| RS |
9.45 |
-0.10 |
-1.05 |
2,373,400 |
22,569.78 |
| CBG |
68.50 |
-0.75 |
-1.08 |
1,890,316 |
130,679.16 |
| THCOM |
18.00 |
-0.20 |
-1.10 |
926,551 |
16,769.25 |
| STPI |
8.85 |
-0.15 |
-1.67 |
6,333,770 |
56,173.89 |
| THANI |
5.70 |
-0.10 |
-1.72 |
7,884,697 |
45,052.00 |
| TTCL |
16.60 |
-0.30 |
-1.78 |
2,347,402 |
39,117.81 |
| LPN |
10.80 |
-0.20 |
-1.82 |
6,057,605 |
65,507.63 |
| BEAUTY |
10.60 |
-0.20 |
-1.85 |
7,507,355 |
80,472.11 |
| PTTGC |
71.50 |
-1.50 |
-2.05 |
11,201,493 |
803,630.46 |
| KAMART |
9.10 |
-0.20 |
-2.15 |
2,267,220 |
21,048.19 |
| BA |
18.90 |
-0.50 |
-2.58 |
22,048,567 |
418,676.24 |
| MTLS |
31.75 |
-1.00 |
-3.05 |
9,566,565 |
306,387.23 |
| BEC |
21.50 |
-0.80 |
-3.59 |
6,028,429 |
130,096.53 |
| PTG |
21.30 |
-0.90 |
-4.05 |
26,466,918 |
575,379.70 |
