| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
22.70 |
1.20 |
5.58 |
7,351,946 |
165,452.98 |
| DTAC |
47.50 |
2.00 |
4.40 |
51,008,505 |
2,406,752.74 |
| LHBANK |
1.82 |
0.06 |
3.41 |
161,858,313 |
293,455.01 |
| AMATA |
17.30 |
0.50 |
2.98 |
5,779,131 |
100,249.06 |
| S |
4.78 |
0.12 |
2.58 |
39,776,911 |
189,252.00 |
| TTW |
10.60 |
0.20 |
1.92 |
10,106,281 |
106,227.62 |
| BTS |
8.40 |
0.15 |
1.82 |
44,966,615 |
377,406.45 |
| TKN |
22.40 |
0.40 |
1.82 |
12,530,662 |
279,367.61 |
| TTCL |
16.90 |
0.30 |
1.81 |
2,542,000 |
42,821.16 |
| TOP |
76.75 |
1.25 |
1.66 |
2,361,343 |
180,686.14 |
| KAMART |
9.25 |
0.15 |
1.65 |
1,922,903 |
17,541.37 |
| PTG |
21.60 |
0.30 |
1.41 |
15,245,087 |
329,784.06 |
| KCE |
108.50 |
1.50 |
1.40 |
3,432,473 |
372,413.78 |
| RS |
9.55 |
0.10 |
1.06 |
1,269,809 |
12,140.25 |
| BIG |
5.05 |
0.05 |
1.00 |
28,086,125 |
142,785.21 |
| SPALI |
26.00 |
0.25 |
0.97 |
3,407,600 |
87,126.98 |
| BEAUTY |
10.70 |
0.10 |
0.94 |
8,746,626 |
94,284.44 |
| ITD |
4.54 |
0.04 |
0.89 |
32,041,123 |
146,109.10 |
| SCN |
6.10 |
0.05 |
0.83 |
5,418,000 |
32,819.07 |
| TVO |
30.50 |
0.25 |
0.83 |
1,485,663 |
45,302.23 |
| QH |
2.46 |
0.02 |
0.82 |
25,569,730 |
62,744.05 |
| MTLS |
32.00 |
0.25 |
0.79 |
3,705,700 |
118,570.18 |
| TRUE |
6.35 |
0.05 |
0.79 |
14,376,831 |
90,970.27 |
| VNG |
13.30 |
0.10 |
0.76 |
314,600 |
4,173.63 |
| VIBHA |
2.80 |
0.02 |
0.72 |
2,091,036 |
5,858.03 |
| CENTEL |
36.50 |
0.25 |
0.69 |
681,952 |
24,814.90 |
| AP |
7.65 |
0.05 |
0.66 |
10,465,101 |
80,459.39 |
| SCB |
155.00 |
1.00 |
0.65 |
1,625,613 |
252,055.11 |
| AOT |
43.00 |
0.25 |
0.58 |
19,193,367 |
825,371.10 |
| TTA |
9.00 |
0.05 |
0.56 |
6,193,549 |
55,887.71 |
| BLAND |
1.87 |
0.01 |
0.54 |
86,221,561 |
161,736.50 |
| SPCG |
21.40 |
0.10 |
0.47 |
533,700 |
11,373.72 |
| PSH |
21.90 |
0.10 |
0.46 |
1,575,604 |
34,503.57 |
| ROBINS |
59.25 |
0.25 |
0.42 |
751,401 |
44,381.46 |
| SCC |
524.00 |
2.00 |
0.38 |
544,144 |
284,757.98 |
| BH |
176.50 |
0.50 |
0.28 |
336,030 |
59,262.50 |
| AAV |
6.30 |
– |
– |
13,197,716 |
82,639.66 |
| BANPU |
17.90 |
– |
– |
27,752,765 |
500,051.06 |
| BDMS |
18.60 |
– |
– |
26,321,136 |
489,078.46 |
| BEM |
7.25 |
– |
– |
14,697,800 |
106,702.72 |
| CBG |
68.50 |
– |
– |
2,571,811 |
176,667.87 |
| CKP |
3.08 |
– |
– |
3,767,180 |
11,661.66 |
| GLOW |
79.50 |
– |
– |
686,410 |
54,396.62 |
| GPSC |
35.00 |
– |
– |
649,470 |
22,602.95 |
| GUNKUL |
4.46 |
– |
– |
6,911,155 |
30,967.45 |
| HMPRO |
9.75 |
– |
– |
10,812,909 |
105,485.85 |
| ICHI |
9.00 |
– |
– |
1,249,500 |
11,235.42 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
2,655,620 |
145,370.83 |
| KBANK |
190.50 |
– |
– |
1,068,003 |
203,754.66 |
| KKP |
68.00 |
– |
– |
1,934,676 |
131,729.99 |
| LH |
9.70 |
– |
– |
9,775,187 |
95,283.97 |
| MINT |
37.75 |
– |
– |
2,087,523 |
78,525.85 |
| PTTGC |
71.50 |
– |
– |
4,778,197 |
342,664.46 |
| SPRC |
13.70 |
– |
– |
4,137,800 |
56,707.47 |
| STEC |
26.25 |
– |
– |
2,461,660 |
64,613.93 |
| STPI |
8.85 |
– |
– |
3,461,970 |
30,634.85 |
| TCAP |
47.25 |
– |
– |
941,731 |
44,410.23 |
| THANI |
5.70 |
– |
– |
7,646,900 |
43,828.67 |
| TMB |
2.18 |
– |
– |
37,715,850 |
82,596.09 |
| VGI |
5.30 |
– |
– |
7,521,806 |
39,656.75 |
| WHA |
3.14 |
– |
– |
13,558,637 |
42,531.04 |
| PTTEP |
91.50 |
-0.25 |
-0.27 |
2,853,098 |
261,284.34 |
| BBL |
180.00 |
-0.50 |
-0.28 |
644,602 |
116,092.02 |
| DELTA |
90.50 |
-0.25 |
-0.28 |
616,509 |
55,722.67 |
| TISCO |
76.25 |
-0.25 |
-0.33 |
2,893,058 |
220,311.18 |
| CPN |
66.50 |
-0.25 |
-0.37 |
1,532,638 |
102,527.80 |
| KTC |
131.50 |
-0.50 |
-0.38 |
294,413 |
38,895.76 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
2,043,159 |
128,068.78 |
| CPF |
24.80 |
-0.10 |
-0.40 |
10,628,225 |
264,583.59 |
| EGCO |
211.00 |
-1.00 |
-0.47 |
126,703 |
26,821.20 |
| PTT |
392.00 |
-2.00 |
-0.51 |
1,345,040 |
528,234.58 |
| KTB |
19.10 |
-0.10 |
-0.52 |
10,080,395 |
192,920.52 |
| BA |
18.80 |
-0.10 |
-0.53 |
8,015,691 |
150,390.44 |
| ADVANC |
177.00 |
-1.00 |
-0.56 |
2,765,492 |
490,518.02 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
7,325,812 |
113,671.76 |
| SGP |
15.10 |
-0.10 |
-0.66 |
4,558,801 |
69,294.04 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
8,447,163 |
122,846.09 |
| BCH |
12.30 |
-0.10 |
-0.81 |
1,216,900 |
15,004.75 |
| CHG |
2.34 |
-0.02 |
-0.85 |
19,099,666 |
44,724.54 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
18,279,224 |
42,368.22 |
| CK |
27.50 |
-0.25 |
-0.90 |
3,202,295 |
88,736.10 |
| LPN |
10.70 |
-0.10 |
-0.93 |
3,486,220 |
37,641.09 |
| TU |
21.30 |
-0.20 |
-0.93 |
4,728,900 |
100,903.02 |
| SIRI |
2.04 |
-0.02 |
-0.97 |
24,402,632 |
49,852.81 |
| HANA |
49.50 |
-0.50 |
-1.00 |
2,927,199 |
145,559.75 |
| THCOM |
17.80 |
-0.20 |
-1.11 |
747,501 |
13,390.37 |
| UNIQ |
17.20 |
-0.20 |
-1.15 |
9,225,785 |
160,897.80 |
| IVL |
37.50 |
-0.50 |
-1.32 |
34,668,404 |
1,302,513.20 |
| BCP |
33.50 |
-0.50 |
-1.47 |
3,777,449 |
127,955.13 |
| THAI |
18.80 |
-0.30 |
-1.57 |
8,644,194 |
163,759.54 |
| BLA |
45.25 |
-0.75 |
-1.63 |
1,997,095 |
90,447.73 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
3,758,204 |
22,613.92 |
| IRPC |
5.10 |
-0.10 |
-1.92 |
25,936,206 |
133,510.88 |
| TASCO |
23.30 |
-0.50 |
-2.10 |
17,023,215 |
399,730.73 |
| EPG |
13.10 |
-0.30 |
-2.24 |
10,869,700 |
142,289.06 |
| SUPER |
1.64 |
-0.04 |
-2.38 |
526,668,635 |
872,593.73 |
| MAJOR |
33.75 |
-1.00 |
-2.88 |
649,569 |
22,102.05 |
| SAWAD |
49.50 |
-1.50 |
-2.94 |
7,574,940 |
379,939.49 |
| COM7 |
11.30 |
-0.50 |
-4.24 |
21,903,157 |
246,965.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
