สรุป SET100 วันนี้ VGI บวกสูงสุด 5.65%

21 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
VGI	4.86	0.26	5.65	84,821,015	406,485
CK	26.50	1.25	4.95	13,103,343	342,219
STEC	23.30	1.00	4.48	10,893,298	249,784
SAMART	31.00	1.25	4.2	13,869,197	423,390
AMATA	17.80	0.70	4.09	6,713,538	119,152
SCB	177.00	6.50	3.81	11,484,550	2,018,694
SGP	12.90	0.40	3.2	3,381,600	43,208
SAWAD	40.75	1.25	3.16	4,966,305	201,485
AAV	4.86	0.14	2.97	41,317,150	199,684
SCC	536.00	12.00	2.29	3,187,962	1,699,763
GLOW	91.75	2.00	2.23	744,787	68,099
TTA	14.50	0.30	2.11	14,940,571	215,852
PTTGC	63.25	1.25	2.02	15,416,674	975,442
LH	10.20	0.20	2	11,284,631	114,186
AP	7.80	0.15	1.96	13,136,834	101,746
SIRI	2.08	0.04	1.96	121,768,298	251,163
IVL	26.75	0.50	1.9	12,107,406	324,374
SPCG	28.50	0.50	1.79	1,083,860	30,637
STPI	17.50	0.30	1.74	4,950,167	86,609
HANA	44.50	0.75	1.71	1,099,521	48,878
ADVANC	245.00	4.00	1.66	7,149,249	1,747,811
CPF	24.50	0.40	1.66	36,611,038	892,820
SVI	4.92	0.08	1.65	12,060,939	59,049
ROBINS	48.00	0.75	1.59	493,001	23,573
QH	3.96	0.06	1.54	37,229,438	146,599
BMCL	2.00	0.03	1.52	115,718,141	231,754
THREL	13.60	0.20	1.49	1,857,400	25,165
MAJOR	34.25	0.50	1.48	2,424,440	81,877
DEMCO	14.10	0.20	1.44	4,674,041	65,800
MC	14.60	0.20	1.39	738,500	10,780
TICON	15.60	0.20	1.3	996,405	15,506
BLAND	1.61	0.02	1.26	26,664,902	42,762
PTTEP	121.50	1.50	1.25	5,766,469	699,713
ITD	8.20	0.10	1.23	57,222,482	470,674
EARTH	5.00	0.06	1.21	9,690,300	48,272
BTS	9.30	0.10	1.09	18,551,688	172,853
LPN	18.70	0.20	1.08	1,832,129	34,149
INTUCH	77.75	0.75	0.97	8,313,762	647,571
ICHI	21.90	0.20	0.92	2,692,581	59,250
PS	29.00	0.25	0.87	1,793,722	52,416
M	59.50	0.50	0.85	255,020	15,177
THAI	12.50	0.10	0.81	1,119,810	13,909
TRUE	13.50	0.10	0.75	66,988,473	904,509
TCAP	34.25	0.25	0.74	2,152,674	73,274
PSL	14.60	0.10	0.69	1,635,846	23,950
BJCHI	36.75	0.25	0.68	272,532	9,961
TPIPL	2.98	0.02	0.68	129,902,461	388,333
KKP	38.75	0.25	0.65	331,550	12,833
BECL	40.00	0.25	0.63	2,294,030	91,761
DTAC	82.50	0.50	0.61	2,168,901	179,027
CPALL	42.75	0.25	0.59	21,009,834	897,059
PTT	354.00	2.00	0.57	3,089,845	1,094,034
MEGA	17.90	0.10	0.56	958,700	16,966
SCCC	371.00	2.00	0.54	95,005	35,240
TISCO	46.25	0.25	0.54	3,055,124	140,842
BBL	189.00	1.00	0.53	6,500,743	1,230,154
KTIS	10.00	0.05	0.5	549,600	5,479
CPN	45.00	–	–	3,543,787	159,349
DELTA	85.00	–	–	483,880	41,417
ERW	4.68	–	–	1,350,210	6,320
GFPT	12.80	–	–	3,490,200	44,897
GLOBAL	9.50	–	–	1,508,385	14,280
JAS	5.65	–	–	46,855,767	263,527
LOXLEY	4.26	–	–	3,022,710	12,918
NOK	11.40	–	–	7,690,500	87,471
RATCH	61.00	–	–	862,532	52,642
SIM	2.68	–	–	3,668,000	9,881
SPALI	22.30	–	–	7,380,111	165,396
STA	12.60	–	–	499,911	6,304
THCOM	35.25	–	–	1,188,800	42,043
TMB	2.80	–	–	299,951,444	842,345
TOP	57.00	–	–	5,742,809	326,111
TTW	11.30	–	–	3,320,531	37,597
TUF	21.00	–	–	4,489,762	94,356
BH	152.50	-0.50	-0.33	196,131	30,079
KBANK	232.00	-1.00	-0.43	7,610,715	1,763,110
BDMS	20.20	-0.10	-0.49	9,853,699	198,887
KCE	51.25	-0.25	-0.49	1,021,530	52,356
KTC	100.00	-0.50	-0.5	746,521	74,987
BCH	8.50	-0.05	-0.58	443,834	3,785
BEC	41.75	-0.25	-0.6	2,960,791	124,369
UV	8.25	-0.05	-0.6	805,800	6,673
HMPRO	7.55	-0.05	-0.66	12,990,179	98,514
AOT	292.00	-2.00	-0.68	1,969,638	577,684
SF	7.30	-0.05	-0.68	6,035,360	44,299
BANPU	29.75	-0.25	-0.83	4,313,320	128,577
EGCO	155.00	-1.50	-0.96	225,578	35,126
ANAN	3.76	-0.04	-1.05	4,280,201	16,167
BAY	43.25	-0.50	-1.14	1,367,911	59,351
IRPC	4.62	-0.06	-1.28	98,405,521	457,760
BIGC	230.00	-3.00	-1.29	69,306	16,049
BJC	36.75	-0.50	-1.34	381,902	14,181
CENTEL	34.50	-0.50	-1.43	1,311,624	45,664
BCP	34.25	-0.50	-1.44	3,173,893	109,020
MINT	32.50	-0.50	-1.52	9,132,635	296,873
PTG	10.90	-0.20	-1.8	8,432,208	93,000
HEMRAJ	4.44	-0.10	-2.2	28,189,934	126,115
KTB	22.90	-0.60	-2.55	30,775,321	700,396
TTCL	35.75	-1.00	-2.72	6,448,560	235,624
GUNKUL	30.00	-5.50	-15.49	4,840,374	143,585