สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
15.60 |
0.50 |
3.31 |
3,429,601 |
52,927.75 |
| DELTA |
92.75 |
2.25 |
2.49 |
513,448 |
47,497.21 |
| BTS |
8.60 |
0.20 |
2.38 |
35,348,715 |
301,598.14 |
| CPN |
68.00 |
1.50 |
2.26 |
1,946,500 |
131,308.13 |
| KCE |
110.50 |
2.00 |
1.84 |
2,660,825 |
293,600.26 |
| SUPER |
1.67 |
0.03 |
1.83 |
180,256,237 |
299,360.03 |
| TTCL |
17.20 |
0.30 |
1.78 |
2,842,000 |
48,760.84 |
| THANI |
5.80 |
0.10 |
1.75 |
1,918,889 |
11,056.63 |
| TPIPL |
2.34 |
0.04 |
1.74 |
28,131,055 |
65,672.70 |
| BANPU |
18.20 |
0.30 |
1.68 |
14,694,080 |
266,241.04 |
| PLANB |
6.05 |
0.10 |
1.68 |
539,408 |
3,235.24 |
| BLA |
46.00 |
0.75 |
1.66 |
1,543,348 |
71,006.69 |
| QH |
2.50 |
0.04 |
1.63 |
15,850,104 |
39,524.55 |
| SAWAD |
50.25 |
0.75 |
1.52 |
1,954,249 |
98,026.34 |
| BCP |
34.00 |
0.50 |
1.49 |
1,346,901 |
45,485.63 |
| GLOBAL |
14.80 |
0.20 |
1.37 |
4,314,938 |
63,938.26 |
| BLAND |
1.89 |
0.02 |
1.07 |
130,950,835 |
248,292.13 |
| KTB |
19.30 |
0.20 |
1.05 |
9,037,583 |
173,744.46 |
| RS |
9.65 |
0.10 |
1.05 |
507,000 |
4,894.80 |
| EGCO |
213.00 |
2.00 |
0.95 |
64,758 |
13,723.66 |
| STEC |
26.50 |
0.25 |
0.95 |
1,553,863 |
40,920.15 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
4,632,692 |
49,986.00 |
| PTG |
21.80 |
0.20 |
0.93 |
2,061,474 |
44,730.40 |
| TKN |
22.60 |
0.20 |
0.89 |
3,707,713 |
83,781.51 |
| COM7 |
11.40 |
0.10 |
0.88 |
6,521,712 |
73,882.65 |
| ITD |
4.58 |
0.04 |
0.88 |
3,287,715 |
15,012.14 |
| MTLS |
32.25 |
0.25 |
0.78 |
2,345,387 |
75,622.48 |
| MAJOR |
34.00 |
0.25 |
0.74 |
401,240 |
13,545.87 |
| CBG |
69.00 |
0.50 |
0.73 |
697,275 |
48,015.24 |
| SPRC |
13.80 |
0.10 |
0.73 |
704,088 |
9,668.95 |
| VIBHA |
2.82 |
0.02 |
0.71 |
1,072,701 |
3,005.23 |
| PTTGC |
72.00 |
0.50 |
0.70 |
4,006,017 |
289,076.83 |
| BEM |
7.30 |
0.05 |
0.69 |
13,153,845 |
96,000.86 |
| IVL |
37.75 |
0.25 |
0.67 |
2,231,006 |
83,791.50 |
| SAMART |
15.60 |
0.10 |
0.65 |
1,201,200 |
18,723.81 |
| TOP |
77.25 |
0.50 |
0.65 |
1,965,936 |
151,461.10 |
| AOT |
43.25 |
0.25 |
0.58 |
2,476,352 |
106,818.04 |
| UNIQ |
17.30 |
0.10 |
0.58 |
742,200 |
12,820.77 |
| THCOM |
17.90 |
0.10 |
0.56 |
1,205,800 |
21,729.53 |
| BDMS |
18.70 |
0.10 |
0.54 |
6,933,570 |
129,566.36 |
| THAI |
18.90 |
0.10 |
0.53 |
3,553,544 |
67,348.38 |
| HMPRO |
9.80 |
0.05 |
0.51 |
2,268,995 |
22,162.21 |
| PTT |
394.00 |
2.00 |
0.51 |
1,120,699 |
440,588.24 |
| GUNKUL |
4.48 |
0.02 |
0.45 |
1,803,252 |
8,078.36 |
| TASCO |
23.40 |
0.10 |
0.43 |
4,226,600 |
99,087.47 |
| ROBINS |
59.50 |
0.25 |
0.42 |
407,913 |
24,137.61 |
| KKP |
68.25 |
0.25 |
0.37 |
1,519,484 |
103,977.27 |
| SCB |
155.50 |
0.50 |
0.32 |
712,948 |
110,646.57 |
| AMATA |
17.30 |
– |
– |
1,071,800 |
18,641.09 |
| BBL |
180.00 |
– |
– |
373,700 |
67,315.30 |
| BCH |
12.30 |
– |
– |
145,700 |
1,797.60 |
| BIG |
5.05 |
– |
– |
11,470,030 |
58,462.51 |
| CENTEL |
36.50 |
– |
– |
431,558 |
15,788.77 |
| CHG |
2.34 |
– |
– |
6,433,800 |
15,056.35 |
| CK |
27.50 |
– |
– |
350,459 |
9,698.00 |
| CKP |
3.08 |
– |
– |
464,801 |
1,431.88 |
| CPF |
24.80 |
– |
– |
2,422,884 |
60,173.24 |
| ICHI |
9.00 |
– |
– |
292,406 |
2,632.27 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
27,509,357 |
141,467.68 |
| KAMART |
9.25 |
– |
– |
493,606 |
4,546.78 |
| KBANK |
190.50 |
– |
– |
410,155 |
78,138.40 |
| LH |
9.70 |
– |
– |
641,841 |
6,250.82 |
| LHBANK |
1.82 |
– |
– |
48,726,071 |
88,839.66 |
| LPN |
10.70 |
– |
– |
1,104,803 |
11,929.34 |
| PSH |
21.90 |
– |
– |
718,807 |
15,742.50 |
| SCC |
524.00 |
– |
– |
516,168 |
270,315.07 |
| SCN |
6.10 |
– |
– |
4,658,122 |
28,431.06 |
| SIRI |
2.04 |
– |
– |
12,461,532 |
25,447.89 |
| SPALI |
26.00 |
– |
– |
740,038 |
19,051.64 |
| TISCO |
76.25 |
– |
– |
1,277,216 |
97,709.34 |
| TMB |
2.18 |
– |
– |
6,443,467 |
14,124.18 |
| TTA |
9.00 |
– |
– |
2,136,017 |
19,317.31 |
| TTW |
10.60 |
– |
– |
1,120,500 |
11,799.66 |
| VGI |
5.30 |
– |
– |
5,732,531 |
30,300.96 |
| WHA |
3.14 |
– |
– |
2,574,648 |
8,067.23 |
| GLOW |
79.25 |
-0.25 |
-0.31 |
668,015 |
52,772.68 |
| KTC |
131.00 |
-0.50 |
-0.38 |
204,002 |
26,636.76 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
4,791,131 |
299,810.76 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
115,872 |
2,470.06 |
| BA |
18.70 |
-0.10 |
-0.53 |
1,627,482 |
30,526.29 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
1,432,716 |
67,421.61 |
| PTTEP |
91.00 |
-0.50 |
-0.55 |
4,752,045 |
433,654.81 |
| BH |
175.50 |
-1.00 |
-0.57 |
364,608 |
64,281.96 |
| AP |
7.60 |
-0.05 |
-0.65 |
7,424,831 |
56,504.55 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
859,000 |
29,849.02 |
| EPG |
13.00 |
-0.10 |
-0.76 |
3,680,107 |
47,931.16 |
| AAV |
6.25 |
-0.05 |
-0.79 |
3,314,031 |
20,799.34 |
| TRUE |
6.30 |
-0.05 |
-0.79 |
16,024,708 |
100,825.35 |
| TVO |
30.25 |
-0.25 |
-0.82 |
2,491,418 |
75,571.60 |
| S |
4.74 |
-0.04 |
-0.84 |
13,384,097 |
64,128.98 |
| INTUCH |
54.25 |
-0.50 |
-0.91 |
4,010,555 |
218,027.87 |
| TU |
21.10 |
-0.20 |
-0.94 |
2,562,674 |
54,368.56 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
8,873,523 |
420,722.49 |
| STPI |
8.75 |
-0.10 |
-1.13 |
1,274,600 |
11,248.69 |
| MINT |
37.25 |
-0.50 |
-1.32 |
2,236,665 |
83,515.81 |
| ADVANC |
174.50 |
-2.50 |
-1.41 |
6,457,799 |
1,132,802.26 |
| VNG |
13.10 |
-0.20 |
-1.50 |
414,700 |
5,471.19 |
| HANA |
48.75 |
-0.75 |
-1.52 |
2,174,802 |
107,078.05 |
| BEC |
22.30 |
-0.40 |
-1.76 |
2,479,771 |
55,851.39 |
