สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 3.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
15.10 |
0.50 |
3.42 |
20,671,991 |
309,245.52 |
| TKN |
23.00 |
0.60 |
2.68 |
28,285,340 |
644,826.47 |
| SGP |
15.50 |
0.40 |
2.65 |
11,076,701 |
170,702.18 |
| BTS |
8.55 |
0.15 |
1.79 |
72,241,242 |
616,835.92 |
| QH |
2.50 |
0.04 |
1.63 |
35,771,777 |
89,293.24 |
| HMPRO |
9.90 |
0.15 |
1.54 |
31,685,784 |
311,815.12 |
| SAWAD |
50.25 |
0.75 |
1.52 |
5,971,127 |
298,947.82 |
| BCP |
34.00 |
0.50 |
1.49 |
4,217,116 |
142,807.54 |
| EGCO |
214.00 |
3.00 |
1.42 |
629,212 |
133,931.43 |
| GUNKUL |
4.52 |
0.06 |
1.35 |
20,291,531 |
91,270.65 |
| GLOW |
80.50 |
1.00 |
1.26 |
11,570,755 |
933,983.59 |
| TTCL |
17.10 |
0.20 |
1.18 |
8,844,100 |
151,826.99 |
| THCOM |
18.00 |
0.20 |
1.12 |
2,589,300 |
46,507.38 |
| BLA |
45.75 |
0.50 |
1.10 |
4,597,890 |
210,693.37 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
14,557,505 |
157,167.60 |
| PLANB |
6.00 |
0.05 |
0.84 |
4,647,508 |
27,821.73 |
| BCH |
12.40 |
0.10 |
0.81 |
3,265,200 |
40,577.99 |
| MTLS |
32.25 |
0.25 |
0.78 |
4,567,890 |
147,123.95 |
| TTA |
9.05 |
0.05 |
0.56 |
5,131,417 |
46,330.25 |
| BLAND |
1.88 |
0.01 |
0.53 |
178,221,244 |
337,035.79 |
| PTG |
21.70 |
0.10 |
0.46 |
8,840,257 |
190,899.48 |
| ROBINS |
59.50 |
0.25 |
0.42 |
2,840,759 |
168,473.51 |
| CPF |
24.90 |
0.10 |
0.40 |
18,442,287 |
457,966.82 |
| SCC |
526.00 |
2.00 |
0.38 |
2,540,695 |
1,330,512.22 |
| KKP |
68.25 |
0.25 |
0.37 |
2,860,913 |
195,643.17 |
| CBG |
68.75 |
0.25 |
0.36 |
1,839,695 |
126,535.19 |
| TOP |
77.00 |
0.25 |
0.33 |
10,760,907 |
825,885.86 |
| PTT |
393.00 |
1.00 |
0.26 |
6,640,443 |
2,608,612.81 |
| AP |
7.65 |
– |
– |
16,035,741 |
122,244.90 |
| BBL |
180.00 |
– |
– |
1,676,226 |
301,538.29 |
| BDMS |
18.60 |
– |
– |
31,245,190 |
582,825.64 |
| BEM |
7.25 |
– |
– |
69,038,169 |
501,344.06 |
| COM7 |
11.30 |
– |
– |
12,731,728 |
144,563.70 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
75,707,874 |
387,740.89 |
| KTB |
19.10 |
– |
– |
27,411,452 |
524,899.80 |
| KTC |
131.50 |
– |
– |
608,105 |
79,669.41 |
| LPN |
10.70 |
– |
– |
4,222,803 |
45,367.42 |
| MAJOR |
33.75 |
– |
– |
976,100 |
32,953.47 |
| PSH |
21.90 |
– |
– |
5,498,786 |
120,413.97 |
| RS |
9.55 |
– |
– |
1,285,601 |
12,358.69 |
| S |
4.78 |
– |
– |
28,352,767 |
134,915.16 |
| SPALI |
26.00 |
– |
– |
1,956,051 |
50,479.07 |
| SUPER |
1.64 |
– |
– |
343,844,266 |
568,377.68 |
| THANI |
5.70 |
– |
– |
15,848,878 |
90,596.44 |
| TISCO |
76.25 |
– |
– |
3,751,448 |
285,765.51 |
| TPIPL |
2.30 |
– |
– |
64,283,955 |
148,935.21 |
| TTW |
10.60 |
– |
– |
4,527,426 |
47,820.02 |
| VGI |
5.30 |
– |
– |
14,489,831 |
76,335.29 |
| WHA |
3.14 |
– |
– |
35,832,548 |
112,347.33 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
20,815,269 |
1,300,805.20 |
| TASCO |
23.20 |
-0.10 |
-0.43 |
9,063,100 |
211,486.48 |
| ITD |
4.52 |
-0.02 |
-0.44 |
19,229,889 |
86,880.62 |
| KCE |
108.00 |
-0.50 |
-0.46 |
8,091,806 |
883,946.96 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
3,624,817 |
170,172.48 |
| KAMART |
9.20 |
-0.05 |
-0.54 |
2,817,606 |
25,839.09 |
| DELTA |
90.00 |
-0.50 |
-0.55 |
7,352,843 |
659,790.23 |
| BANPU |
17.80 |
-0.10 |
-0.56 |
113,299,032 |
2,020,481.35 |
| UNIQ |
17.10 |
-0.10 |
-0.58 |
5,832,710 |
99,650.45 |
| CKP |
3.06 |
-0.02 |
-0.65 |
3,872,901 |
11,874.34 |
| MINT |
37.50 |
-0.25 |
-0.66 |
7,930,026 |
296,267.73 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,596,514 |
58,082.09 |
| PTTGC |
71.00 |
-0.50 |
-0.70 |
18,488,938 |
1,319,517.49 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
2,641,824 |
91,597.69 |
| SPRC |
13.60 |
-0.10 |
-0.73 |
5,627,376 |
77,013.28 |
| CPN |
66.00 |
-0.50 |
-0.75 |
6,906,567 |
461,299.01 |
| EPG |
13.00 |
-0.10 |
-0.76 |
10,172,507 |
131,843.29 |
| SCN |
6.05 |
-0.05 |
-0.82 |
9,847,400 |
59,735.42 |
| CHG |
2.32 |
-0.02 |
-0.85 |
24,557,600 |
57,009.39 |
| CK |
27.25 |
-0.25 |
-0.91 |
3,857,664 |
105,694.20 |
| TMB |
2.16 |
-0.02 |
-0.92 |
106,077,177 |
230,077.58 |
| SPCG |
21.20 |
-0.20 |
-0.93 |
1,594,054 |
33,822.16 |
| SIRI |
2.02 |
-0.02 |
-0.98 |
21,728,033 |
44,293.97 |
| THAI |
18.60 |
-0.20 |
-1.06 |
8,755,541 |
164,471.88 |
| LHBANK |
1.80 |
-0.02 |
-1.10 |
75,215,311 |
136,790.00 |
| AOT |
42.50 |
-0.50 |
-1.16 |
34,485,067 |
1,478,942.15 |
| SCB |
153.00 |
-2.00 |
-1.29 |
4,165,611 |
640,975.84 |
| BIG |
4.98 |
-0.07 |
-1.39 |
32,584,530 |
163,708.00 |
| TU |
21.00 |
-0.30 |
-1.41 |
28,759,277 |
607,487.58 |
| VIBHA |
2.76 |
-0.04 |
-1.43 |
6,417,428 |
17,812.38 |
| LH |
9.55 |
-0.15 |
-1.55 |
22,720,913 |
218,322.23 |
| KBANK |
187.50 |
-3.00 |
-1.57 |
3,681,343 |
694,722.20 |
| DTAC |
46.75 |
-0.75 |
-1.58 |
15,514,755 |
731,803.94 |
| AAV |
6.20 |
-0.10 |
-1.59 |
7,785,633 |
48,691.11 |
| BA |
18.50 |
-0.30 |
-1.60 |
13,218,392 |
245,973.55 |
| PTTEP |
90.00 |
-1.50 |
-1.64 |
12,156,520 |
1,102,067.28 |
| TVO |
30.00 |
-0.50 |
-1.64 |
4,515,563 |
136,493.37 |
| ICHI |
8.85 |
-0.15 |
-1.67 |
1,280,106 |
11,428.69 |
| BH |
173.50 |
-3.00 |
-1.70 |
1,973,129 |
344,365.70 |
| AMATA |
17.00 |
-0.30 |
-1.73 |
4,279,503 |
73,492.70 |
| INTUCH |
53.75 |
-1.00 |
-1.83 |
10,531,708 |
570,037.47 |
| STEC |
25.75 |
-0.50 |
-1.90 |
5,512,264 |
143,307.29 |
| IVL |
36.75 |
-0.75 |
-2.00 |
45,990,385 |
1,692,030.81 |
| ADVANC |
173.00 |
-4.00 |
-2.26 |
14,775,309 |
2,577,079.53 |
| STPI |
8.65 |
-0.20 |
-2.26 |
2,741,290 |
23,997.10 |
| VNG |
13.00 |
-0.30 |
-2.26 |
1,798,300 |
23,598.99 |
| TRUE |
6.20 |
-0.15 |
-2.36 |
81,284,333 |
507,070.86 |
| HANA |
48.25 |
-1.25 |
-2.53 |
4,657,461 |
227,312.20 |
| BEC |
22.10 |
-0.60 |
-2.64 |
7,968,966 |
178,091.46 |
| SAMART |
15.00 |
-0.50 |
-3.23 |
3,424,200 |
52,397.86 |
