สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.54%

1 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	11.70	0.40	3.54	5,760,009	67,052.79
SAMART	15.50	0.50	3.33	4,321,804	65,995.36
SPRC	14.00	0.40	2.94	15,184,952	210,472.76
PTG	22.20	0.50	2.30	7,729,639	170,437.96
SCB	156.00	3.00	1.96	1,782,687	274,989.40
CK	27.75	0.50	1.83	2,038,253	55,982.08
AOT	43.25	0.75	1.76	35,414,697	1,519,939.58
DELTA	91.50	1.50	1.67	462,810	42,102.66
LH	9.70	0.15	1.57	6,566,768	63,797.71
CPN	67.00	1.00	1.52	2,352,618	157,399.63
BCP	34.50	0.50	1.47	5,118,799	175,846.99
TU	21.30	0.30	1.43	4,511,500	95,558.17
BIG	5.05	0.07	1.41	12,128,056	60,923.84
TASCO	23.50	0.30	1.29	3,899,500	91,320.51
BH	175.50	2.00	1.15	233,615	40,830.34
ICHI	8.95	0.10	1.13	247,200	2,200.42
KBANK	189.50	2.00	1.07	949,893	179,397.60
KTB	19.30	0.20	1.05	14,160,801	271,977.72
TMB	2.18	0.02	0.93	21,547,602	46,827.04
CHG	2.34	0.02	0.86	5,642,500	13,023.57
PTTEP	90.75	0.75	0.83	2,551,380	230,190.59
AAV	6.25	0.05	0.81	1,339,668	8,358.27
MAJOR	34.00	0.25	0.74	144,460	4,910.30
PTTGC	71.50	0.50	0.70	8,072,259	574,423.22
IVL	37.00	0.25	0.68	10,887,537	400,249.23
CKP	3.08	0.02	0.65	934,501	2,868.71
WHA	3.16	0.02	0.64	42,955,144	135,561.79
STPI	8.70	0.05	0.58	613,252	5,325.48
LHBANK	1.81	0.01	0.56	6,396,038	11,568.78
TCAP	47.25	0.25	0.53	198,060	9,303.38
INTUCH	54.00	0.25	0.47	4,415,130	237,601.63
CBG	69.00	0.25	0.36	382,123	26,284.80
ADVANC	173.50	0.50	0.29	2,626,477	454,413.41
AMATA	17.00	–	–	1,969,305	33,658.39
AP	7.65	–	–	2,183,400	16,699.96
BA	18.50	–	–	2,191,410	40,541.07
BBL	180.00	–	–	846,569	152,345.41
BCH	12.40	–	–	4,211,900	51,588.34
BDMS	18.60	–	–	8,564,424	159,221.26
BLAND	1.88	–	–	21,785,397	40,979.09
BTS	8.55	–	–	4,594,815	39,285.49
CPALL	62.50	–	–	4,487,889	280,114.10
DTAC	46.75	–	–	4,119,725	191,950.56
EGCO	214.00	–	–	167,520	36,079.90
GPSC	34.75	–	–	902,139	31,337.76
HANA	48.25	–	–	1,286,303	62,146.74
IFEC	–	–	–	–	–
KKP	68.25	–	–	752,937	51,369.95
PLANB	6.00	–	–	372,300	2,237.60
PSH	21.90	–	–	388,551	8,510.48
RS	9.55	–	–	406,600	3,903.10
SCN	6.05	–	–	2,304,000	13,857.44
SGP	15.50	–	–	2,278,301	35,419.96
SIRI	2.02	–	–	16,248,174	32,541.44
STEC	25.75	–	–	760,400	19,565.52
THAI	18.60	–	–	1,431,223	26,696.20
THANI	5.70	–	–	2,102,800	11,974.83
TPIPL	2.30	–	–	844,901	1,935.34
TRUE	6.20	–	–	27,319,205	169,158.22
TTCL	17.10	–	–	2,028,600	34,439.08
VGI	5.30	–	–	1,417,290	7,440.48
VIBHA	2.76	–	–	3,238,403	8,926.67
VNG	13.00	–	–	72,500	944.05
TOP	76.75	-0.25	-0.32	599,705	45,875.14
TISCO	76.00	-0.25	-0.33	588,353	44,662.75
CPF	24.80	-0.10	-0.40	9,379,630	232,614.37
S	4.76	-0.02	-0.42	3,726,850	17,766.78
TKN	22.90	-0.10	-0.43	2,667,565	61,273.35
ITD	4.50	-0.02	-0.44	3,331,638	14,992.00
SPCG	21.10	-0.10	-0.47	370,489	7,847.66
HMPRO	9.85	-0.05	-0.51	8,328,250	81,901.45
PTT	391.00	-2.00	-0.51	973,358	380,714.21
BLA	45.50	-0.25	-0.55	245,321	11,170.61
TTA	9.00	-0.05	-0.55	288,200	2,592.58
UNIQ	17.00	-0.10	-0.58	886,000	15,085.62
SUPER	1.63	-0.01	-0.61	79,222,391	129,676.07
GLOW	80.00	-0.50	-0.62	872,054	69,979.18
GLOBAL	15.00	-0.10	-0.66	5,779,344	86,687.12
MINT	37.25	-0.25	-0.67	2,401,229	90,284.72
BEM	7.20	-0.05	-0.69	5,485,126	39,657.55
CENTEL	36.00	-0.25	-0.69	399,011	14,415.60
KTC	130.50	-1.00	-0.76	144,559	18,880.02
SCC	522.00	-4.00	-0.76	788,980	411,517.28
EPG	12.90	-0.10	-0.77	1,035,001	13,421.44
QH	2.48	-0.02	-0.80	15,868,634	39,789.33
TVO	29.75	-0.25	-0.83	2,020,936	60,380.21
ROBINS	59.00	-0.50	-0.84	355,540	21,071.51
BEAUTY	10.70	-0.10	-0.93	2,612,934	28,102.95
KCE	107.00	-1.00	-0.93	1,160,000	124,381.95
LPN	10.60	-0.10	-0.93	1,664,816	17,819.69
TTW	10.50	-0.10	-0.94	77,618	819.38
SPALI	25.75	-0.25	-0.96	628,193	16,001.10
IRPC	5.05	-0.05	-0.98	51,401,664	262,338.99
SAWAD	49.75	-0.50	-1.00	1,559,826	77,692.96
KAMART	9.10	-0.10	-1.09	463,300	4,223.15
THCOM	17.80	-0.20	-1.11	214,721	3,828.44
BEC	21.80	-0.30	-1.36	1,901,814	41,821.20
MTLS	31.75	-0.50	-1.55	2,559,705	81,931.96
BANPU	17.50	-0.30	-1.69	71,293,906	1,242,778.60
GUNKUL	4.22	-0.30	-6.64	1,392,647,957	5,747,126.16

บริษัท บูรพาทัศน์ (1999) จำกัด