สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
11.70 |
0.40 |
3.54 |
5,760,009 |
67,052.79 |
| SAMART |
15.50 |
0.50 |
3.33 |
4,321,804 |
65,995.36 |
| SPRC |
14.00 |
0.40 |
2.94 |
15,184,952 |
210,472.76 |
| PTG |
22.20 |
0.50 |
2.30 |
7,729,639 |
170,437.96 |
| SCB |
156.00 |
3.00 |
1.96 |
1,782,687 |
274,989.40 |
| CK |
27.75 |
0.50 |
1.83 |
2,038,253 |
55,982.08 |
| AOT |
43.25 |
0.75 |
1.76 |
35,414,697 |
1,519,939.58 |
| DELTA |
91.50 |
1.50 |
1.67 |
462,810 |
42,102.66 |
| LH |
9.70 |
0.15 |
1.57 |
6,566,768 |
63,797.71 |
| CPN |
67.00 |
1.00 |
1.52 |
2,352,618 |
157,399.63 |
| BCP |
34.50 |
0.50 |
1.47 |
5,118,799 |
175,846.99 |
| TU |
21.30 |
0.30 |
1.43 |
4,511,500 |
95,558.17 |
| BIG |
5.05 |
0.07 |
1.41 |
12,128,056 |
60,923.84 |
| TASCO |
23.50 |
0.30 |
1.29 |
3,899,500 |
91,320.51 |
| BH |
175.50 |
2.00 |
1.15 |
233,615 |
40,830.34 |
| ICHI |
8.95 |
0.10 |
1.13 |
247,200 |
2,200.42 |
| KBANK |
189.50 |
2.00 |
1.07 |
949,893 |
179,397.60 |
| KTB |
19.30 |
0.20 |
1.05 |
14,160,801 |
271,977.72 |
| TMB |
2.18 |
0.02 |
0.93 |
21,547,602 |
46,827.04 |
| CHG |
2.34 |
0.02 |
0.86 |
5,642,500 |
13,023.57 |
| PTTEP |
90.75 |
0.75 |
0.83 |
2,551,380 |
230,190.59 |
| AAV |
6.25 |
0.05 |
0.81 |
1,339,668 |
8,358.27 |
| MAJOR |
34.00 |
0.25 |
0.74 |
144,460 |
4,910.30 |
| PTTGC |
71.50 |
0.50 |
0.70 |
8,072,259 |
574,423.22 |
| IVL |
37.00 |
0.25 |
0.68 |
10,887,537 |
400,249.23 |
| CKP |
3.08 |
0.02 |
0.65 |
934,501 |
2,868.71 |
| WHA |
3.16 |
0.02 |
0.64 |
42,955,144 |
135,561.79 |
| STPI |
8.70 |
0.05 |
0.58 |
613,252 |
5,325.48 |
| LHBANK |
1.81 |
0.01 |
0.56 |
6,396,038 |
11,568.78 |
| TCAP |
47.25 |
0.25 |
0.53 |
198,060 |
9,303.38 |
| INTUCH |
54.00 |
0.25 |
0.47 |
4,415,130 |
237,601.63 |
| CBG |
69.00 |
0.25 |
0.36 |
382,123 |
26,284.80 |
| ADVANC |
173.50 |
0.50 |
0.29 |
2,626,477 |
454,413.41 |
| AMATA |
17.00 |
– |
– |
1,969,305 |
33,658.39 |
| AP |
7.65 |
– |
– |
2,183,400 |
16,699.96 |
| BA |
18.50 |
– |
– |
2,191,410 |
40,541.07 |
| BBL |
180.00 |
– |
– |
846,569 |
152,345.41 |
| BCH |
12.40 |
– |
– |
4,211,900 |
51,588.34 |
| BDMS |
18.60 |
– |
– |
8,564,424 |
159,221.26 |
| BLAND |
1.88 |
– |
– |
21,785,397 |
40,979.09 |
| BTS |
8.55 |
– |
– |
4,594,815 |
39,285.49 |
| CPALL |
62.50 |
– |
– |
4,487,889 |
280,114.10 |
| DTAC |
46.75 |
– |
– |
4,119,725 |
191,950.56 |
| EGCO |
214.00 |
– |
– |
167,520 |
36,079.90 |
| GPSC |
34.75 |
– |
– |
902,139 |
31,337.76 |
| HANA |
48.25 |
– |
– |
1,286,303 |
62,146.74 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
68.25 |
– |
– |
752,937 |
51,369.95 |
| PLANB |
6.00 |
– |
– |
372,300 |
2,237.60 |
| PSH |
21.90 |
– |
– |
388,551 |
8,510.48 |
| RS |
9.55 |
– |
– |
406,600 |
3,903.10 |
| SCN |
6.05 |
– |
– |
2,304,000 |
13,857.44 |
| SGP |
15.50 |
– |
– |
2,278,301 |
35,419.96 |
| SIRI |
2.02 |
– |
– |
16,248,174 |
32,541.44 |
| STEC |
25.75 |
– |
– |
760,400 |
19,565.52 |
| THAI |
18.60 |
– |
– |
1,431,223 |
26,696.20 |
| THANI |
5.70 |
– |
– |
2,102,800 |
11,974.83 |
| TPIPL |
2.30 |
– |
– |
844,901 |
1,935.34 |
| TRUE |
6.20 |
– |
– |
27,319,205 |
169,158.22 |
| TTCL |
17.10 |
– |
– |
2,028,600 |
34,439.08 |
| VGI |
5.30 |
– |
– |
1,417,290 |
7,440.48 |
| VIBHA |
2.76 |
– |
– |
3,238,403 |
8,926.67 |
| VNG |
13.00 |
– |
– |
72,500 |
944.05 |
| TOP |
76.75 |
-0.25 |
-0.32 |
599,705 |
45,875.14 |
| TISCO |
76.00 |
-0.25 |
-0.33 |
588,353 |
44,662.75 |
| CPF |
24.80 |
-0.10 |
-0.40 |
9,379,630 |
232,614.37 |
| S |
4.76 |
-0.02 |
-0.42 |
3,726,850 |
17,766.78 |
| TKN |
22.90 |
-0.10 |
-0.43 |
2,667,565 |
61,273.35 |
| ITD |
4.50 |
-0.02 |
-0.44 |
3,331,638 |
14,992.00 |
| SPCG |
21.10 |
-0.10 |
-0.47 |
370,489 |
7,847.66 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
8,328,250 |
81,901.45 |
| PTT |
391.00 |
-2.00 |
-0.51 |
973,358 |
380,714.21 |
| BLA |
45.50 |
-0.25 |
-0.55 |
245,321 |
11,170.61 |
| TTA |
9.00 |
-0.05 |
-0.55 |
288,200 |
2,592.58 |
| UNIQ |
17.00 |
-0.10 |
-0.58 |
886,000 |
15,085.62 |
| SUPER |
1.63 |
-0.01 |
-0.61 |
79,222,391 |
129,676.07 |
| GLOW |
80.00 |
-0.50 |
-0.62 |
872,054 |
69,979.18 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
5,779,344 |
86,687.12 |
| MINT |
37.25 |
-0.25 |
-0.67 |
2,401,229 |
90,284.72 |
| BEM |
7.20 |
-0.05 |
-0.69 |
5,485,126 |
39,657.55 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
399,011 |
14,415.60 |
| KTC |
130.50 |
-1.00 |
-0.76 |
144,559 |
18,880.02 |
| SCC |
522.00 |
-4.00 |
-0.76 |
788,980 |
411,517.28 |
| EPG |
12.90 |
-0.10 |
-0.77 |
1,035,001 |
13,421.44 |
| QH |
2.48 |
-0.02 |
-0.80 |
15,868,634 |
39,789.33 |
| TVO |
29.75 |
-0.25 |
-0.83 |
2,020,936 |
60,380.21 |
| ROBINS |
59.00 |
-0.50 |
-0.84 |
355,540 |
21,071.51 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
2,612,934 |
28,102.95 |
| KCE |
107.00 |
-1.00 |
-0.93 |
1,160,000 |
124,381.95 |
| LPN |
10.60 |
-0.10 |
-0.93 |
1,664,816 |
17,819.69 |
| TTW |
10.50 |
-0.10 |
-0.94 |
77,618 |
819.38 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
628,193 |
16,001.10 |
| IRPC |
5.05 |
-0.05 |
-0.98 |
51,401,664 |
262,338.99 |
| SAWAD |
49.75 |
-0.50 |
-1.00 |
1,559,826 |
77,692.96 |
| KAMART |
9.10 |
-0.10 |
-1.09 |
463,300 |
4,223.15 |
| THCOM |
17.80 |
-0.20 |
-1.11 |
214,721 |
3,828.44 |
| BEC |
21.80 |
-0.30 |
-1.36 |
1,901,814 |
41,821.20 |
| MTLS |
31.75 |
-0.50 |
-1.55 |
2,559,705 |
81,931.96 |
| BANPU |
17.50 |
-0.30 |
-1.69 |
71,293,906 |
1,242,778.60 |
| GUNKUL |
4.22 |
-0.30 |
-6.64 |
1,392,647,957 |
5,747,126.16 |
