สรุป SET100 วันนี้ THAI บวกสูงสุด 5.26%

6 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	20.00	1.00	5.26	88,565,010	1,757,172.82
SAWAD	52.25	2.25	4.50	14,176,981	731,532.26
BCH	13.50	0.50	3.85	19,040,968	253,500.55
TVO	31.00	1.00	3.33	6,978,478	216,259.45
VNG	13.20	0.40	3.12	2,884,953	37,804.64
TASCO	24.50	0.70	2.94	36,046,484	871,096.79
HANA	52.75	1.50	2.93	8,834,982	465,553.45
SIRI	2.12	0.06	2.91	124,336,888	261,661.64
MINT	37.50	1.00	2.74	8,091,287	301,794.36
TISCO	78.00	2.00	2.63	3,915,786	301,394.60
KCE	107.00	2.50	2.39	1,034,635	109,491.71
SPRC	14.50	0.30	2.11	34,771,716	501,241.32
IVL	37.75	0.75	2.03	11,686,434	437,600.98
TKN	22.70	0.40	1.79	7,024,801	159,002.42
CHG	2.46	0.04	1.65	42,908,015	104,334.06
BDMS	19.10	0.30	1.60	39,358,965	744,334.68
MAJOR	33.25	0.50	1.53	1,090,533	35,897.99
PTTGC	71.00	1.00	1.43	8,811,979	623,186.72
INTUCH	54.75	0.75	1.39	26,407,920	1,440,049.00
HMPRO	9.75	0.10	1.04	2,000,739	19,452.10
CPF	25.25	0.25	1.00	33,992,475	862,536.31
BIG	5.10	0.05	0.99	8,029,565	40,712.99
IRPC	5.15	0.05	0.98	94,026,753	482,087.65
SPALI	26.00	0.25	0.97	1,504,313	38,640.39
ITD	4.48	0.04	0.90	9,835,833	44,426.02
ADVANC	172.50	1.50	0.88	12,285,557	2,099,228.96
TPIPL	2.28	0.02	0.88	11,286,800	25,629.74
PLANB	6.05	0.05	0.83	1,084,502	6,553.59
EPG	13.00	0.10	0.78	1,505,900	19,520.63
MTLS	33.75	0.25	0.75	12,794,240	427,587.13
CENTEL	36.25	0.25	0.69	712,731	25,706.26
UNIQ	17.00	0.10	0.59	1,512,380	25,718.79
BH	174.50	1.00	0.58	504,727	87,915.17
STPI	8.65	0.05	0.58	2,121,900	18,210.43
BANPU	17.50	0.10	0.57	63,372,620	1,114,513.65
BA	18.40	0.10	0.55	4,091,802	75,225.03
PTT	385.00	2.00	0.52	5,380,595	2,065,799.37
GUNKUL	4.22	0.02	0.48	16,821,948	70,994.69
CPALL	62.25	0.25	0.40	19,135,027	1,186,481.52
TOP	77.75	0.25	0.32	2,942,012	229,209.12
DELTA	92.25	0.25	0.27	751,817	69,173.73
AAV	6.25	–	–	7,999,819	49,795.88
AOT	45.00	–	–	21,350,906	957,747.94
AP	7.75	–	–	2,949,900	22,834.98
BCP	34.00	–	–	2,741,706	92,828.68
BLA	45.75	–	–	593,633	27,100.55
BLAND	1.91	–	–	43,586,860	83,276.40
BTS	8.50	–	–	6,735,700	57,235.09
CK	27.25	–	–	2,492,080	67,706.54
CKP	3.26	–	–	16,171,897	52,284.35
COM7	11.80	–	–	4,435,332	52,160.47
CPN	68.50	–	–	3,388,458	231,814.55
GLOBAL	15.00	–	–	7,794,446	116,914.68
ICHI	8.90	–	–	651,700	5,790.46
IFEC	–	–	–	–	–
KAMART	9.10	–	–	180,603	1,640.24
KTC	128.50	–	–	548,044	70,347.65
LHBANK	1.80	–	–	10,617,213	19,125.26
PSH	22.00	–	–	1,216,109	26,644.93
PTG	22.70	–	–	6,171,568	139,699.86
QH	2.50	–	–	25,685,007	64,477.90
SAMART	15.50	–	–	3,554,103	55,278.76
SPCG	21.00	–	–	2,814,494	59,244.89
STEC	25.75	–	–	2,234,404	57,233.15
THANI	5.75	–	–	4,611,400	26,339.39
TMB	2.14	–	–	151,253,590	324,459.86
TTA	9.05	–	–	2,779,889	25,138.19
TTCL	17.00	–	–	549,900	9,359.76
VGI	5.35	–	–	3,258,735	17,361.57
WHA	3.18	–	–	18,621,414	59,323.08
BEC	21.40	-0.10	-0.47	1,603,046	34,432.15
TU	21.30	-0.10	-0.47	4,961,860	106,327.62
LH	9.95	-0.05	-0.50	10,497,232	104,574.06
KBANK	189.50	-1.00	-0.52	1,315,519	249,164.50
KTB	19.30	-0.10	-0.52	9,011,549	174,300.16
TCAP	46.75	-0.25	-0.53	823,155	38,506.59
THCOM	17.60	-0.10	-0.56	2,351,503	41,375.59
PTTEP	86.25	-0.50	-0.58	18,630,400	1,607,590.04
GLOW	79.00	-0.50	-0.63	799,244	63,136.68
SCB	155.50	-1.00	-0.64	2,015,789	313,575.89
SGP	14.50	-0.10	-0.68	7,664,145	110,077.46
BEM	7.20	-0.05	-0.69	32,975,014	237,798.19
KKP	69.50	-0.50	-0.71	4,857,545	337,391.90
GPSC	34.25	-0.25	-0.72	1,315,805	45,312.01
VIBHA	2.74	-0.02	-0.72	8,663,208	23,753.86
SCC	522.00	-4.00	-0.76	2,149,960	1,122,548.63
BBL	180.00	-1.50	-0.83	2,205,233	398,196.66
TRUE	5.95	-0.05	-0.83	152,681,319	909,231.25
S	4.68	-0.04	-0.85	3,085,578	14,455.02
SCN	5.70	-0.05	-0.87	8,186,000	46,789.62
BEAUTY	11.20	-0.10	-0.88	26,557,824	301,330.19
LPN	10.90	-0.10	-0.91	2,827,669	30,824.72
TTW	10.50	-0.10	-0.94	3,405,312	35,777.68
CBG	73.75	-0.75	-1.01	2,064,793	153,585.04
AMATA	16.80	-0.20	-1.18	4,766,614	80,060.26
ROBINS	58.50	-0.75	-1.27	743,714	43,660.42
DTAC	46.00	-0.75	-1.60	22,800,260	1,037,274.83
EGCO	210.00	-4.00	-1.87	381,746	80,350.69
RS	9.25	-0.25	-2.63	3,088,255	28,822.39
SUPER	1.52	-0.08	-5.00	917,150,366	1,431,726.57