สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 5.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
11.50 |
0.60 |
5.50 |
12,779,525 |
144,337.85 |
| UNIQ |
17.60 |
0.60 |
3.53 |
18,313,995 |
321,814.74 |
| BEC |
22.10 |
0.70 |
3.27 |
7,767,327 |
171,058.23 |
| CPN |
70.50 |
2.00 |
2.92 |
7,421,315 |
513,435.62 |
| STEC |
26.50 |
0.75 |
2.91 |
8,974,510 |
234,260.21 |
| CBG |
75.50 |
1.75 |
2.37 |
2,522,662 |
189,097.81 |
| BCH |
13.80 |
0.30 |
2.22 |
16,382,073 |
223,711.57 |
| CPF |
25.75 |
0.50 |
1.98 |
13,361,156 |
341,398.00 |
| SUPER |
1.55 |
0.03 |
1.97 |
254,920,386 |
391,974.73 |
| SCN |
5.80 |
0.10 |
1.75 |
3,204,005 |
18,671.76 |
| THCOM |
17.90 |
0.30 |
1.70 |
3,517,101 |
63,200.38 |
| CHG |
2.50 |
0.04 |
1.63 |
55,231,131 |
137,110.20 |
| HANA |
53.50 |
0.75 |
1.42 |
3,009,211 |
160,047.96 |
| SGP |
14.70 |
0.20 |
1.38 |
5,734,300 |
84,318.54 |
| PTTEP |
87.25 |
1.00 |
1.16 |
8,115,320 |
710,208.60 |
| BA |
18.60 |
0.20 |
1.09 |
6,516,304 |
121,138.14 |
| RS |
9.35 |
0.10 |
1.08 |
1,172,151 |
10,961.71 |
| TOP |
78.50 |
0.75 |
0.96 |
1,655,708 |
129,403.36 |
| EGCO |
212.00 |
2.00 |
0.95 |
264,066 |
55,619.26 |
| GUNKUL |
4.26 |
0.04 |
0.95 |
28,782,416 |
122,563.57 |
| TTW |
10.60 |
0.10 |
0.95 |
32,600 |
344.14 |
| TMB |
2.16 |
0.02 |
0.93 |
13,710,809 |
29,402.97 |
| CK |
27.50 |
0.25 |
0.92 |
6,371,487 |
175,139.85 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
4,260,329 |
48,050.90 |
| ROBINS |
59.00 |
0.50 |
0.85 |
345,257 |
20,287.31 |
| TRUE |
6.00 |
0.05 |
0.84 |
43,428,121 |
259,493.50 |
| DELTA |
93.00 |
0.75 |
0.81 |
569,256 |
52,806.69 |
| QH |
2.52 |
0.02 |
0.80 |
1,245,342 |
3,125.37 |
| MTLS |
34.00 |
0.25 |
0.74 |
6,642,347 |
225,792.35 |
| GPSC |
34.50 |
0.25 |
0.73 |
246,142 |
8,489.74 |
| VIBHA |
2.76 |
0.02 |
0.73 |
4,589,600 |
12,621.27 |
| PTTGC |
71.50 |
0.50 |
0.70 |
3,000,780 |
214,480.28 |
| AP |
7.80 |
0.05 |
0.65 |
1,438,802 |
11,165.81 |
| WHA |
3.20 |
0.02 |
0.63 |
4,552,350 |
14,508.06 |
| AMATA |
16.90 |
0.10 |
0.60 |
496,888 |
8,393.35 |
| BTS |
8.55 |
0.05 |
0.59 |
2,169,898 |
18,488.20 |
| TTCL |
17.10 |
0.10 |
0.59 |
1,847,200 |
31,807.93 |
| BH |
175.50 |
1.00 |
0.57 |
143,421 |
25,071.62 |
| TTA |
9.10 |
0.05 |
0.55 |
806,795 |
7,301.08 |
| DTAC |
46.25 |
0.25 |
0.54 |
5,984,528 |
276,935.02 |
| PTT |
387.00 |
2.00 |
0.52 |
2,015,045 |
780,937.50 |
| KCE |
107.50 |
0.50 |
0.47 |
819,689 |
88,084.91 |
| INTUCH |
55.00 |
0.25 |
0.46 |
2,934,704 |
161,220.90 |
| ITD |
4.50 |
0.02 |
0.45 |
4,109,200 |
18,454.41 |
| KTC |
129.00 |
0.50 |
0.39 |
82,306 |
10,576.62 |
| ADVANC |
173.00 |
0.50 |
0.29 |
1,686,372 |
292,190.17 |
| BBL |
180.00 |
– |
– |
1,449,200 |
260,908.05 |
| BCP |
34.00 |
– |
– |
832,791 |
28,150.78 |
| BDMS |
19.10 |
– |
– |
9,784,751 |
186,985.13 |
| BEM |
7.20 |
– |
– |
11,449,592 |
82,427.37 |
| BLAND |
1.91 |
– |
– |
3,769,725 |
7,198.17 |
| CENTEL |
36.25 |
– |
– |
171,301 |
6,179.89 |
| COM7 |
11.80 |
– |
– |
3,686,346 |
43,499.00 |
| CPALL |
62.25 |
– |
– |
2,341,062 |
145,564.45 |
| EPG |
13.00 |
– |
– |
961,300 |
12,491.77 |
| GLOBAL |
15.00 |
– |
– |
3,645,339 |
54,553.09 |
| ICHI |
8.90 |
– |
– |
450,238 |
4,006.98 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
69.50 |
– |
– |
787,865 |
54,722.54 |
| PLANB |
6.05 |
– |
– |
279,800 |
1,690.28 |
| S |
4.68 |
– |
– |
1,080,415 |
5,070.88 |
| SCB |
155.50 |
– |
– |
948,035 |
147,297.73 |
| SPCG |
21.00 |
– |
– |
1,231,154 |
25,733.55 |
| STPI |
8.65 |
– |
– |
966,900 |
8,331.26 |
| THAI |
20.00 |
– |
– |
19,766,199 |
396,005.23 |
| TPIPL |
2.28 |
– |
– |
16,782,514 |
37,951.53 |
| TVO |
31.00 |
– |
– |
1,758,770 |
54,483.85 |
| VGI |
5.35 |
– |
– |
498,000 |
2,662.06 |
| PTG |
22.60 |
-0.10 |
-0.44 |
1,887,242 |
42,767.84 |
| PSH |
21.90 |
-0.10 |
-0.45 |
754,722 |
16,532.29 |
| TU |
21.20 |
-0.10 |
-0.47 |
2,871,001 |
60,658.06 |
| SAWAD |
52.00 |
-0.25 |
-0.48 |
6,495,541 |
338,805.05 |
| LH |
9.90 |
-0.05 |
-0.50 |
5,005,489 |
49,724.34 |
| KTB |
19.20 |
-0.10 |
-0.52 |
8,255,372 |
158,747.38 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
3,793,127 |
175,762.43 |
| BLA |
45.50 |
-0.25 |
-0.55 |
272,755 |
12,391.34 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
3,998,817 |
7,187.46 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
18,468,649 |
324,798.59 |
| CKP |
3.24 |
-0.02 |
-0.61 |
6,686,124 |
21,666.28 |
| GLOW |
78.50 |
-0.50 |
-0.63 |
432,206 |
34,006.50 |
| SAMART |
15.40 |
-0.10 |
-0.65 |
1,427,600 |
22,161.16 |
| IVL |
37.50 |
-0.25 |
-0.66 |
3,456,957 |
129,912.77 |
| MINT |
37.25 |
-0.25 |
-0.67 |
1,460,852 |
54,515.55 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
5,053,421 |
72,762.94 |
| KBANK |
188.00 |
-1.50 |
-0.79 |
2,090,398 |
394,679.33 |
| AAV |
6.20 |
-0.05 |
-0.80 |
5,220,921 |
32,297.94 |
| THANI |
5.70 |
-0.05 |
-0.87 |
1,234,352 |
7,059.88 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
29,413,101 |
61,912.12 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
376,800 |
9,668.12 |
| IRPC |
5.10 |
-0.05 |
-0.97 |
29,391,933 |
150,511.90 |
| HMPRO |
9.65 |
-0.10 |
-1.03 |
3,364,178 |
32,555.70 |
| KAMART |
9.00 |
-0.10 |
-1.10 |
606,004 |
5,465.62 |
| SCC |
516.00 |
-6.00 |
-1.15 |
2,546,930 |
1,318,333.75 |
| TISCO |
77.00 |
-1.00 |
-1.28 |
1,146,455 |
88,665.12 |
| TKN |
22.40 |
-0.30 |
-1.32 |
1,652,930 |
37,301.32 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
1,110,063 |
36,456.24 |
| VNG |
13.00 |
-0.20 |
-1.52 |
1,123,100 |
14,637.37 |
| AOT |
44.25 |
-0.75 |
-1.67 |
25,666,432 |
1,141,081.01 |
| BIG |
5.00 |
-0.10 |
-1.96 |
6,733,801 |
33,784.28 |
| TASCO |
23.90 |
-0.60 |
-2.45 |
21,418,330 |
513,824.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
