สรุป SET100 วันนี้ LPN บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
11.60 |
0.70 |
6.42 |
21,129,249 |
241,282.76 |
| THANI |
6.05 |
0.30 |
5.22 |
25,030,978 |
150,094.70 |
| UNIQ |
17.70 |
0.70 |
4.12 |
25,745,261 |
453,066.07 |
| CPN |
71.25 |
2.75 |
4.01 |
12,474,096 |
870,831.99 |
| BCH |
13.90 |
0.40 |
2.96 |
33,335,545 |
459,723.93 |
| STEC |
26.50 |
0.75 |
2.91 |
14,255,574 |
373,097.69 |
| SGP |
14.90 |
0.40 |
2.76 |
7,981,100 |
117,550.99 |
| SCN |
5.85 |
0.15 |
2.63 |
8,025,505 |
46,967.50 |
| AP |
7.95 |
0.20 |
2.58 |
11,792,543 |
92,498.01 |
| TVO |
31.75 |
0.75 |
2.42 |
5,916,129 |
184,880.39 |
| CK |
27.75 |
0.50 |
1.83 |
8,563,585 |
235,858.56 |
| QH |
2.54 |
0.04 |
1.60 |
14,718,476 |
37,166.88 |
| BDMS |
19.40 |
0.30 |
1.57 |
43,058,511 |
829,835.39 |
| PTTEP |
87.50 |
1.25 |
1.45 |
20,533,773 |
1,803,616.51 |
| CBG |
74.75 |
1.00 |
1.36 |
4,996,602 |
374,728.40 |
| TTCL |
17.20 |
0.20 |
1.18 |
3,278,600 |
56,501.67 |
| BA |
18.60 |
0.20 |
1.09 |
8,757,084 |
162,814.19 |
| DTAC |
46.50 |
0.50 |
1.09 |
10,370,747 |
480,598.30 |
| TMB |
2.16 |
0.02 |
0.93 |
66,099,414 |
142,524.63 |
| ITD |
4.52 |
0.04 |
0.89 |
21,658,576 |
97,986.58 |
| BH |
176.00 |
1.50 |
0.86 |
420,185 |
73,672.94 |
| DELTA |
93.00 |
0.75 |
0.81 |
1,421,968 |
132,169.58 |
| PTTGC |
71.50 |
0.50 |
0.70 |
6,150,434 |
439,466.85 |
| BEM |
7.25 |
0.05 |
0.69 |
25,077,619 |
180,730.93 |
| BTS |
8.55 |
0.05 |
0.59 |
10,411,634 |
88,849.30 |
| THCOM |
17.70 |
0.10 |
0.57 |
4,743,401 |
85,003.26 |
| BBL |
181.00 |
1.00 |
0.56 |
2,427,921 |
437,493.64 |
| BEC |
21.50 |
0.10 |
0.47 |
14,826,976 |
326,941.76 |
| HANA |
53.00 |
0.25 |
0.47 |
6,159,224 |
327,973.22 |
| ROBINS |
58.25 |
-0.25 |
-0.43 |
1,287,764 |
75,574.42 |
| ADVANC |
172.50 |
– |
– |
3,914,516 |
677,038.61 |
| AMATA |
16.80 |
– |
– |
1,758,788 |
29,751.26 |
| BANPU |
17.50 |
– |
– |
59,150,789 |
1,036,228.98 |
| BCP |
34.00 |
– |
– |
2,053,121 |
69,622.35 |
| BEAUTY |
11.20 |
– |
– |
11,202,259 |
125,792.08 |
| CHG |
2.46 |
– |
– |
77,423,021 |
192,083.45 |
| CPF |
25.25 |
– |
– |
29,468,624 |
751,114.47 |
| EPG |
13.00 |
– |
– |
1,564,500 |
20,310.61 |
| GLOBAL |
15.00 |
– |
– |
10,433,498 |
156,691.97 |
| GPSC |
34.25 |
– |
– |
998,342 |
34,266.77 |
| GUNKUL |
4.22 |
– |
– |
48,073,927 |
204,375.64 |
| HMPRO |
9.75 |
– |
– |
8,670,463 |
84,074.76 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
4,756,106 |
261,300.05 |
| KTC |
128.50 |
– |
– |
255,708 |
32,915.93 |
| LH |
9.95 |
– |
– |
9,725,070 |
96,472.47 |
| MTLS |
33.75 |
– |
– |
10,559,970 |
358,653.68 |
| PSH |
22.00 |
– |
– |
2,418,622 |
53,123.51 |
| PTT |
385.00 |
– |
– |
4,442,423 |
1,718,496.76 |
| RS |
9.25 |
– |
– |
1,912,451 |
17,844.77 |
| S |
4.68 |
– |
– |
3,530,438 |
16,539.81 |
| SIRI |
2.12 |
– |
– |
80,193,013 |
168,792.07 |
| SPCG |
21.00 |
– |
– |
1,758,554 |
36,781.15 |
| TOP |
77.75 |
– |
– |
3,759,651 |
293,882.73 |
| TPIPL |
2.28 |
– |
– |
26,210,914 |
59,438.14 |
| VGI |
5.35 |
– |
– |
2,955,178 |
15,805.77 |
| VIBHA |
2.74 |
– |
– |
8,024,200 |
22,033.07 |
| WHA |
3.18 |
– |
– |
23,410,450 |
74,509.65 |
| KCE |
106.50 |
-0.50 |
-0.47 |
1,522,619 |
163,475.71 |
| SAWAD |
52.00 |
-0.25 |
-0.48 |
9,560,423 |
498,051.41 |
| BLAND |
1.90 |
-0.01 |
-0.52 |
11,126,120 |
21,195.19 |
| TTA |
9.00 |
-0.05 |
-0.55 |
1,859,495 |
16,798.61 |
| ICHI |
8.85 |
-0.05 |
-0.56 |
579,367 |
5,155.33 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
10,973,504 |
19,713.88 |
| SCB |
154.50 |
-1.00 |
-0.64 |
2,423,583 |
376,177.07 |
| SAMART |
15.40 |
-0.10 |
-0.65 |
2,011,100 |
31,137.92 |
| SUPER |
1.51 |
-0.01 |
-0.66 |
589,850,493 |
903,971.38 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
253,701 |
9,151.21 |
| KKP |
69.00 |
-0.50 |
-0.72 |
1,829,124 |
126,708.94 |
| VNG |
13.10 |
-0.10 |
-0.76 |
2,130,800 |
27,825.70 |
| KBANK |
188.00 |
-1.50 |
-0.79 |
4,006,629 |
755,032.37 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
11,668,493 |
723,498.54 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
100,560,870 |
598,079.24 |
| COM7 |
11.70 |
-0.10 |
-0.85 |
24,079,752 |
286,145.65 |
| PTG |
22.50 |
-0.20 |
-0.88 |
5,682,700 |
128,676.92 |
| EGCO |
208.00 |
-2.00 |
-0.95 |
801,692 |
168,167.56 |
| TTW |
10.40 |
-0.10 |
-0.95 |
2,726,500 |
28,605.39 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
2,063,006 |
53,025.28 |
| TISCO |
77.25 |
-0.75 |
-0.96 |
1,790,760 |
138,489.92 |
| KTB |
19.10 |
-0.20 |
-1.04 |
25,067,017 |
479,939.33 |
| TCAP |
46.25 |
-0.50 |
-1.07 |
4,759,305 |
220,460.46 |
| BLA |
45.25 |
-0.50 |
-1.09 |
1,148,556 |
51,908.01 |
| KAMART |
9.00 |
-0.10 |
-1.10 |
917,471 |
8,269.91 |
| SCC |
516.00 |
-6.00 |
-1.15 |
5,507,792 |
2,843,246.77 |
| STPI |
8.55 |
-0.10 |
-1.16 |
2,043,100 |
17,552.12 |
| CKP |
3.22 |
-0.04 |
-1.23 |
10,805,724 |
34,975.27 |
| GLOW |
78.00 |
-1.00 |
-1.27 |
1,954,237 |
153,202.31 |
| TKN |
22.40 |
-0.30 |
-1.32 |
5,184,633 |
116,777.06 |
| MINT |
37.00 |
-0.50 |
-1.33 |
4,101,222 |
152,550.64 |
| TU |
21.00 |
-0.30 |
-1.41 |
9,701,624 |
204,590.55 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
2,968,483 |
97,289.72 |
| AAV |
6.15 |
-0.10 |
-1.60 |
8,313,349 |
51,363.03 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
1,642,700 |
9,861.66 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
93,030,895 |
474,374.87 |
| IVL |
37.00 |
-0.75 |
-1.99 |
12,899,857 |
481,899.47 |
| THAI |
19.60 |
-0.40 |
-2.00 |
29,759,857 |
593,595.01 |
| SPRC |
14.20 |
-0.30 |
-2.07 |
12,822,821 |
183,399.02 |
| AOT |
44.00 |
-1.00 |
-2.22 |
44,915,453 |
1,987,655.98 |
| BIG |
4.98 |
-0.12 |
-2.35 |
11,752,603 |
58,816.70 |
| TASCO |
23.70 |
-0.80 |
-3.27 |
30,187,193 |
722,390.46 |
