สรุป SET100 (ภาคเช้า) SPALI บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
27.00 |
1.25 |
4.85 |
5,719,665 |
152,592.10 |
| HANA |
55.25 |
2.25 |
4.25 |
4,040,773 |
219,824.63 |
| LPN |
12.00 |
0.40 |
3.45 |
16,128,002 |
189,981.06 |
| TRUE |
6.05 |
0.15 |
2.54 |
102,795,877 |
618,932.00 |
| PSH |
22.50 |
0.50 |
2.27 |
5,455,311 |
121,992.96 |
| DTAC |
47.50 |
1.00 |
2.15 |
6,442,741 |
303,618.75 |
| SAWAD |
53.00 |
1.00 |
1.92 |
2,114,500 |
110,766.13 |
| SIRI |
2.16 |
0.04 |
1.89 |
117,294,141 |
251,402.77 |
| AAV |
6.25 |
0.10 |
1.63 |
3,011,805 |
18,675.59 |
| IVL |
37.50 |
0.50 |
1.35 |
3,726,869 |
138,861.38 |
| AMATA |
17.00 |
0.20 |
1.19 |
1,373,202 |
23,255.84 |
| AOT |
44.50 |
0.50 |
1.14 |
8,470,691 |
374,680.04 |
| BA |
18.80 |
0.20 |
1.08 |
4,042,319 |
75,850.60 |
| RS |
9.35 |
0.10 |
1.08 |
1,334,000 |
12,480.68 |
| IRPC |
5.10 |
0.05 |
0.99 |
6,844,156 |
34,748.21 |
| TTW |
10.50 |
0.10 |
0.96 |
1,647,764 |
17,320.22 |
| SPCG |
21.20 |
0.20 |
0.95 |
302,589 |
6,368.63 |
| KCE |
107.50 |
1.00 |
0.94 |
418,368 |
45,092.54 |
| BEC |
21.70 |
0.20 |
0.93 |
2,793,907 |
60,663.97 |
| TMB |
2.18 |
0.02 |
0.93 |
39,864,364 |
86,658.19 |
| THANI |
6.10 |
0.05 |
0.83 |
6,937,733 |
42,224.62 |
| CHG |
2.48 |
0.02 |
0.81 |
17,323,612 |
42,921.48 |
| EPG |
13.10 |
0.10 |
0.77 |
1,571,800 |
20,454.72 |
| MTLS |
34.00 |
0.25 |
0.74 |
2,267,213 |
76,515.59 |
| GPSC |
34.50 |
0.25 |
0.73 |
402,205 |
13,774.80 |
| VIBHA |
2.76 |
0.02 |
0.73 |
1,156,601 |
3,184.40 |
| KKP |
69.50 |
0.50 |
0.72 |
1,101,715 |
76,471.13 |
| SPRC |
14.30 |
0.10 |
0.70 |
3,107,011 |
44,204.68 |
| CENTEL |
36.25 |
0.25 |
0.69 |
340,204 |
12,329.17 |
| MINT |
37.25 |
0.25 |
0.68 |
1,318,851 |
49,050.86 |
| SUPER |
1.52 |
0.01 |
0.66 |
137,812,900 |
208,832.22 |
| GLOW |
78.50 |
0.50 |
0.64 |
736,007 |
57,620.87 |
| WHA |
3.20 |
0.02 |
0.63 |
3,580,713 |
11,427.17 |
| ICHI |
8.90 |
0.05 |
0.56 |
323,600 |
2,863.79 |
| TTA |
9.05 |
0.05 |
0.56 |
1,150,261 |
10,399.39 |
| DELTA |
93.50 |
0.50 |
0.54 |
279,021 |
26,007.93 |
| EGCO |
209.00 |
1.00 |
0.48 |
71,953 |
15,038.12 |
| TU |
21.10 |
0.10 |
0.48 |
957,556 |
20,188.82 |
| INTUCH |
55.00 |
0.25 |
0.46 |
2,569,511 |
141,324.19 |
| S |
4.70 |
0.02 |
0.43 |
532,100 |
2,487.38 |
| BIG |
5.00 |
0.02 |
0.40 |
4,583,106 |
22,946.40 |
| CPALL |
62.00 |
0.25 |
0.40 |
7,908,157 |
490,196.43 |
| SCB |
155.00 |
0.50 |
0.32 |
1,234,949 |
191,158.46 |
| TOP |
78.00 |
0.25 |
0.32 |
894,535 |
69,378.65 |
| AP |
7.95 |
– |
– |
22,429,946 |
179,415.45 |
| BANPU |
17.50 |
– |
– |
12,970,946 |
227,110.03 |
| BCP |
34.00 |
– |
– |
795,455 |
27,054.42 |
| BH |
176.00 |
– |
– |
222,049 |
39,078.82 |
| BLAND |
1.90 |
– |
– |
16,963,897 |
32,222.82 |
| COM7 |
11.70 |
– |
– |
2,552,106 |
30,129.62 |
| CPF |
25.25 |
– |
– |
12,379,335 |
313,375.30 |
| GUNKUL |
4.22 |
– |
– |
13,641,945 |
57,579.59 |
| HMPRO |
9.75 |
– |
– |
1,230,312 |
11,956.14 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.52 |
– |
– |
5,041,195 |
22,717.14 |
| KBANK |
188.00 |
– |
– |
2,048,042 |
386,661.28 |
| LHBANK |
1.79 |
– |
– |
1,766,720 |
3,168.80 |
| MAJOR |
32.75 |
– |
– |
224,339 |
7,345.69 |
| PLANB |
5.95 |
– |
– |
973,500 |
5,813.58 |
| TISCO |
77.25 |
– |
– |
1,746,211 |
134,349.52 |
| TPIPL |
2.28 |
– |
– |
6,608,301 |
15,032.19 |
| UNIQ |
17.70 |
– |
– |
4,568,778 |
80,749.07 |
| VNG |
13.10 |
– |
– |
18,600 |
243.86 |
| PTT |
384.00 |
-1.00 |
-0.26 |
2,458,972 |
943,228.20 |
| ADVANC |
172.00 |
-0.50 |
-0.29 |
2,307,873 |
397,329.02 |
| CPN |
71.00 |
-0.25 |
-0.35 |
2,510,546 |
179,079.58 |
| SCC |
514.00 |
-2.00 |
-0.39 |
347,903 |
179,425.48 |
| TKN |
22.30 |
-0.10 |
-0.45 |
3,023,000 |
67,597.38 |
| LH |
9.90 |
-0.05 |
-0.50 |
9,837,758 |
98,004.87 |
| THAI |
19.50 |
-0.10 |
-0.51 |
14,768,450 |
288,376.50 |
| KTB |
19.00 |
-0.10 |
-0.52 |
20,545,268 |
390,580.60 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
3,648,432 |
167,330.90 |
| BLA |
45.00 |
-0.25 |
-0.55 |
284,726 |
12,877.40 |
| KAMART |
8.95 |
-0.05 |
-0.56 |
375,368 |
3,378.45 |
| THCOM |
17.60 |
-0.10 |
-0.56 |
1,740,800 |
30,843.69 |
| PTTEP |
87.00 |
-0.50 |
-0.57 |
2,476,900 |
216,073.82 |
| BTS |
8.50 |
-0.05 |
-0.58 |
1,566,592 |
13,354.52 |
| TTCL |
17.10 |
-0.10 |
-0.58 |
748,516 |
12,917.53 |
| CKP |
3.20 |
-0.02 |
-0.62 |
3,278,802 |
10,557.84 |
| SAMART |
15.30 |
-0.10 |
-0.65 |
747,900 |
11,427.84 |
| CBG |
74.25 |
-0.50 |
-0.67 |
1,948,811 |
144,731.57 |
| BEM |
7.20 |
-0.05 |
-0.69 |
27,890,373 |
199,773.68 |
| BCH |
13.80 |
-0.10 |
-0.72 |
3,716,749 |
51,130.85 |
| QH |
2.52 |
-0.02 |
-0.79 |
20,057,128 |
50,504.69 |
| BBL |
179.50 |
-1.50 |
-0.83 |
1,039,250 |
187,267.52 |
| TASCO |
23.50 |
-0.20 |
-0.84 |
7,090,101 |
167,614.41 |
| ROBINS |
57.75 |
-0.50 |
-0.86 |
243,702 |
14,177.92 |
| CK |
27.50 |
-0.25 |
-0.90 |
1,538,679 |
42,380.33 |
| VGI |
5.30 |
-0.05 |
-0.93 |
3,222,370 |
17,086.51 |
| STEC |
26.25 |
-0.25 |
-0.94 |
2,776,615 |
73,455.67 |
| KTC |
127.00 |
-1.50 |
-1.17 |
223,100 |
28,605.75 |
| STPI |
8.45 |
-0.10 |
-1.17 |
2,811,900 |
23,954.11 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
2,611,305 |
38,789.12 |
| SGP |
14.70 |
-0.20 |
-1.34 |
3,131,400 |
46,748.99 |
| BDMS |
19.10 |
-0.30 |
-1.55 |
39,652,556 |
758,737.25 |
| TVO |
31.25 |
-0.50 |
-1.57 |
3,487,762 |
109,929.99 |
| PTTGC |
70.25 |
-1.25 |
-1.75 |
5,367,309 |
378,297.31 |
| PTG |
22.10 |
-0.40 |
-1.78 |
5,195,956 |
115,524.30 |
| BEAUTY |
11.00 |
-0.20 |
-1.79 |
5,725,677 |
63,369.80 |
| SCN |
5.70 |
-0.15 |
-2.56 |
4,220,900 |
24,355.16 |
