สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
48.75 |
2.25 |
4.84 |
23,342,912 |
1,124,067.81 |
| LPN |
12.10 |
0.50 |
4.31 |
26,857,856 |
319,727.99 |
| TRUE |
6.15 |
0.25 |
4.24 |
208,695,273 |
1,263,985.95 |
| PSH |
22.70 |
0.70 |
3.18 |
11,006,461 |
247,910.09 |
| SPALI |
26.50 |
0.75 |
2.91 |
8,872,670 |
236,681.10 |
| HANA |
54.50 |
1.50 |
2.83 |
9,292,219 |
506,718.94 |
| IVL |
38.00 |
1.00 |
2.70 |
19,209,567 |
724,400.20 |
| SPRC |
14.50 |
0.30 |
2.11 |
19,414,842 |
280,083.26 |
| SAWAD |
53.00 |
1.00 |
1.92 |
7,976,548 |
422,138.59 |
| SIRI |
2.16 |
0.04 |
1.89 |
168,759,125 |
362,386.76 |
| KCE |
108.50 |
2.00 |
1.88 |
1,367,712 |
147,711.88 |
| CKP |
3.28 |
0.06 |
1.86 |
18,527,752 |
59,971.42 |
| INTUCH |
55.75 |
1.00 |
1.83 |
13,013,070 |
721,151.31 |
| AMATA |
17.10 |
0.30 |
1.79 |
4,626,605 |
78,673.48 |
| AOT |
44.75 |
0.75 |
1.70 |
13,377,473 |
593,670.45 |
| MTLS |
34.25 |
0.50 |
1.48 |
6,680,513 |
226,533.99 |
| VIBHA |
2.78 |
0.04 |
1.46 |
3,260,701 |
9,012.44 |
| TU |
21.30 |
0.30 |
1.43 |
3,383,977 |
71,689.35 |
| CENTEL |
36.50 |
0.50 |
1.39 |
1,658,381 |
60,424.89 |
| TTA |
9.10 |
0.10 |
1.11 |
3,712,691 |
33,698.83 |
| BA |
18.80 |
0.20 |
1.08 |
6,120,657 |
114,918.02 |
| SCB |
156.00 |
1.50 |
0.97 |
3,174,349 |
492,460.16 |
| TMB |
2.18 |
0.02 |
0.93 |
88,782,310 |
193,458.41 |
| TKN |
22.60 |
0.20 |
0.89 |
6,403,480 |
143,417.66 |
| AAV |
6.20 |
0.05 |
0.81 |
5,044,443 |
31,278.03 |
| SCC |
520.00 |
4.00 |
0.78 |
1,448,542 |
749,402.74 |
| EPG |
13.10 |
0.10 |
0.77 |
2,876,700 |
37,494.10 |
| MAJOR |
33.00 |
0.25 |
0.76 |
1,074,040 |
35,238.78 |
| KKP |
69.50 |
0.50 |
0.72 |
2,061,854 |
143,151.34 |
| MINT |
37.25 |
0.25 |
0.68 |
2,840,732 |
105,786.28 |
| LHBANK |
1.80 |
0.01 |
0.56 |
8,948,611 |
16,032.93 |
| DELTA |
93.50 |
0.50 |
0.54 |
1,080,006 |
100,922.65 |
| RS |
9.30 |
0.05 |
0.54 |
1,753,000 |
16,387.86 |
| SPCG |
21.10 |
0.10 |
0.48 |
638,789 |
13,466.72 |
| CPALL |
62.00 |
0.25 |
0.40 |
14,820,487 |
918,696.30 |
| CPN |
71.50 |
0.25 |
0.35 |
5,326,213 |
379,574.59 |
| ADVANC |
173.00 |
0.50 |
0.29 |
7,072,891 |
1,220,118.86 |
| AP |
7.95 |
– |
– |
27,283,553 |
217,943.29 |
| BANPU |
17.50 |
– |
– |
24,972,565 |
437,052.77 |
| BCP |
34.00 |
– |
– |
1,813,865 |
61,643.44 |
| BH |
176.00 |
– |
– |
774,229 |
135,813.18 |
| BIG |
4.98 |
– |
– |
12,017,626 |
60,076.17 |
| BLA |
45.25 |
– |
– |
782,258 |
35,462.31 |
| COM7 |
11.70 |
– |
– |
6,335,815 |
74,552.09 |
| EGCO |
208.00 |
– |
– |
298,955 |
62,463.44 |
| GLOW |
78.00 |
– |
– |
1,853,779 |
145,078.38 |
| ICHI |
8.85 |
– |
– |
1,081,100 |
9,545.12 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
32,286,806 |
163,761.23 |
| KBANK |
188.00 |
– |
– |
4,882,025 |
919,404.31 |
| KTB |
19.10 |
– |
– |
45,541,201 |
864,801.96 |
| PLANB |
5.95 |
– |
– |
2,407,500 |
14,345.96 |
| PTTEP |
87.50 |
– |
– |
6,987,898 |
609,197.87 |
| QH |
2.54 |
– |
– |
43,099,103 |
108,881.60 |
| SAMART |
15.40 |
– |
– |
2,362,500 |
36,163.80 |
| STEC |
26.50 |
– |
– |
4,773,245 |
126,368.37 |
| SUPER |
1.51 |
– |
– |
278,772,045 |
421,771.79 |
| TCAP |
46.25 |
– |
– |
5,438,952 |
249,808.52 |
| THANI |
6.05 |
– |
– |
14,139,848 |
86,062.99 |
| TISCO |
77.25 |
– |
– |
3,571,395 |
275,184.11 |
| TOP |
77.75 |
– |
– |
2,030,478 |
157,383.62 |
| TPIPL |
2.28 |
– |
– |
23,369,001 |
52,999.04 |
| TTW |
10.40 |
– |
– |
3,958,187 |
41,387.90 |
| UNIQ |
17.70 |
– |
– |
6,623,978 |
116,981.33 |
| VGI |
5.35 |
– |
– |
4,164,731 |
22,092.06 |
| VNG |
13.10 |
– |
– |
612,800 |
7,970.51 |
| WHA |
3.18 |
– |
– |
33,504,005 |
106,641.27 |
| ROBINS |
58.00 |
-0.25 |
-0.43 |
935,253 |
54,254.91 |
| S |
4.66 |
-0.02 |
-0.43 |
3,315,897 |
15,478.16 |
| ITD |
4.50 |
-0.02 |
-0.44 |
9,460,214 |
42,596.42 |
| GUNKUL |
4.20 |
-0.02 |
-0.47 |
34,310,654 |
144,402.48 |
| LH |
9.90 |
-0.05 |
-0.50 |
15,827,988 |
157,311.31 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
3,289,467 |
32,002.24 |
| BLAND |
1.89 |
-0.01 |
-0.53 |
24,156,898 |
45,836.05 |
| BBL |
180.00 |
-1.00 |
-0.55 |
2,323,369 |
418,542.50 |
| KAMART |
8.95 |
-0.05 |
-0.56 |
789,968 |
7,096.02 |
| BTS |
8.50 |
-0.05 |
-0.58 |
5,577,431 |
47,536.06 |
| TTCL |
17.10 |
-0.10 |
-0.58 |
1,306,222 |
22,500.17 |
| GLOBAL |
14.90 |
-0.10 |
-0.67 |
6,319,945 |
93,901.42 |
| BEM |
7.20 |
-0.05 |
-0.69 |
50,764,231 |
363,777.77 |
| BCH |
13.80 |
-0.10 |
-0.72 |
9,049,149 |
124,672.38 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
1,530,205 |
52,352.05 |
| PTT |
382.00 |
-3.00 |
-0.78 |
5,441,786 |
2,082,704.66 |
| BEAUTY |
11.10 |
-0.10 |
-0.89 |
21,713,233 |
238,454.25 |
| CK |
27.50 |
-0.25 |
-0.90 |
2,610,699 |
71,916.62 |
| BEC |
21.30 |
-0.20 |
-0.93 |
4,355,275 |
94,134.02 |
| CPF |
25.00 |
-0.25 |
-0.99 |
22,029,388 |
555,570.65 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
47,340,747 |
906,195.86 |
| THCOM |
17.50 |
-0.20 |
-1.13 |
3,658,405 |
64,486.61 |
| KTC |
127.00 |
-1.50 |
-1.17 |
573,632 |
73,079.30 |
| THAI |
19.30 |
-0.30 |
-1.53 |
19,010,500 |
370,551.00 |
| TASCO |
23.30 |
-0.40 |
-1.69 |
18,018,522 |
422,745.20 |
| STPI |
8.40 |
-0.15 |
-1.75 |
6,506,998 |
55,173.63 |
| PTG |
22.10 |
-0.40 |
-1.78 |
8,896,083 |
197,301.56 |
| CBG |
73.25 |
-1.50 |
-2.01 |
4,403,227 |
325,237.78 |
| PTTGC |
70.00 |
-1.50 |
-2.10 |
15,423,545 |
1,080,874.01 |
| TVO |
31.00 |
-0.75 |
-2.36 |
5,750,218 |
180,186.49 |
| CHG |
2.40 |
-0.06 |
-2.44 |
48,728,977 |
119,039.72 |
| SCN |
5.70 |
-0.15 |
-2.56 |
6,194,500 |
35,635.44 |
| SGP |
14.50 |
-0.40 |
-2.68 |
5,526,300 |
81,745.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
