สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 3.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
12.50 |
0.40 |
3.31 |
19,160,385 |
237,505.67 |
| THANI |
6.15 |
0.10 |
1.65 |
11,981,024 |
74,296.20 |
| THAI |
19.60 |
0.30 |
1.55 |
5,882,100 |
115,570.94 |
| DTAC |
49.50 |
0.75 |
1.54 |
28,787,173 |
1,437,776.65 |
| GPSC |
34.50 |
0.50 |
1.47 |
111,304 |
3,813.59 |
| CENTEL |
37.00 |
0.50 |
1.37 |
3,336,350 |
123,702.87 |
| CBG |
74.00 |
0.75 |
1.02 |
2,040,804 |
151,036.64 |
| CPF |
25.25 |
0.25 |
1.00 |
4,458,456 |
112,283.97 |
| IRPC |
5.10 |
0.05 |
0.99 |
20,173,249 |
102,106.52 |
| TOP |
78.50 |
0.75 |
0.96 |
2,128,125 |
166,750.45 |
| TTW |
10.50 |
0.10 |
0.96 |
473,000 |
4,965.80 |
| SPALI |
26.75 |
0.25 |
0.94 |
1,712,924 |
45,981.24 |
| HANA |
55.00 |
0.50 |
0.92 |
4,556,889 |
251,057.35 |
| ROBINS |
58.50 |
0.50 |
0.86 |
547,900 |
31,956.08 |
| CHG |
2.42 |
0.02 |
0.83 |
12,143,725 |
29,276.59 |
| AAV |
6.25 |
0.05 |
0.81 |
4,582,901 |
28,546.66 |
| QH |
2.56 |
0.02 |
0.79 |
18,644,925 |
47,551.49 |
| MTLS |
34.50 |
0.25 |
0.73 |
5,316,377 |
182,937.94 |
| BTS |
8.55 |
0.05 |
0.59 |
9,190,821 |
78,464.00 |
| ADVANC |
174.00 |
1.00 |
0.58 |
2,462,375 |
427,976.30 |
| TTCL |
17.20 |
0.10 |
0.58 |
772,100 |
13,340.71 |
| BANPU |
17.60 |
0.10 |
0.57 |
81,215,098 |
1,431,111.76 |
| TTA |
9.15 |
0.05 |
0.55 |
4,859,130 |
44,562.29 |
| BLAND |
1.90 |
0.01 |
0.53 |
14,843,006 |
28,171.43 |
| HMPRO |
9.75 |
0.05 |
0.52 |
1,206,317 |
11,724.14 |
| EGCO |
209.00 |
1.00 |
0.48 |
405,810 |
85,066.11 |
| PTG |
22.20 |
0.10 |
0.45 |
1,250,100 |
27,784.59 |
| BIG |
5.00 |
0.02 |
0.40 |
3,823,706 |
19,230.60 |
| GLOW |
78.25 |
0.25 |
0.32 |
384,635 |
30,152.06 |
| BH |
176.50 |
0.50 |
0.28 |
314,600 |
55,251.90 |
| KBANK |
188.50 |
0.50 |
0.27 |
1,392,038 |
262,191.06 |
| AP |
7.95 |
– |
– |
6,220,610 |
49,744.55 |
| BBL |
180.00 |
– |
– |
622,319 |
112,019.67 |
| BCP |
34.00 |
– |
– |
577,400 |
19,589.52 |
| BEM |
7.20 |
– |
– |
20,790,255 |
148,798.73 |
| BLA |
45.25 |
– |
– |
247,100 |
11,182.08 |
| COM7 |
11.70 |
– |
– |
1,553,406 |
18,240.98 |
| CPALL |
62.00 |
– |
– |
9,654,091 |
597,524.22 |
| DELTA |
93.50 |
– |
– |
598,402 |
55,812.99 |
| EPG |
13.10 |
– |
– |
1,671,300 |
21,908.21 |
| GLOBAL |
14.90 |
– |
– |
1,272,541 |
18,949.13 |
| ICHI |
8.85 |
– |
– |
118,320 |
1,046.74 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.50 |
– |
– |
2,792,521 |
12,576.44 |
| IVL |
38.00 |
– |
– |
8,564,795 |
326,860.19 |
| LH |
9.90 |
– |
– |
4,665,943 |
46,205.21 |
| LHBANK |
1.80 |
– |
– |
2,199,610 |
3,941.31 |
| MAJOR |
33.00 |
– |
– |
870,760 |
28,729.06 |
| PSH |
22.70 |
– |
– |
3,362,693 |
76,507.64 |
| PTT |
382.00 |
– |
– |
2,662,289 |
1,015,573.89 |
| SAMART |
15.40 |
– |
– |
563,901 |
8,636.14 |
| SCC |
520.00 |
– |
– |
819,370 |
423,844.45 |
| SIRI |
2.16 |
– |
– |
62,688,766 |
135,311.72 |
| STPI |
8.40 |
– |
– |
2,836,800 |
23,775.16 |
| SUPER |
1.51 |
– |
– |
90,115,147 |
136,049.06 |
| TASCO |
23.30 |
– |
– |
6,575,900 |
154,008.56 |
| THCOM |
17.50 |
– |
– |
368,900 |
6,468.47 |
| TKN |
22.60 |
– |
– |
1,776,096 |
40,128.73 |
| WHA |
3.18 |
– |
– |
5,595,817 |
17,770.08 |
| KTC |
126.50 |
-0.50 |
-0.39 |
148,900 |
18,919.75 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
3,637,657 |
202,159.24 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
274,571 |
5,765.39 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
7,375,145 |
141,533.47 |
| BA |
18.70 |
-0.10 |
-0.53 |
1,799,511 |
33,704.13 |
| RS |
9.25 |
-0.05 |
-0.54 |
505,600 |
4,699.18 |
| AOT |
44.50 |
-0.25 |
-0.56 |
9,119,907 |
404,669.47 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
1,581,477 |
26,965.22 |
| CKP |
3.26 |
-0.02 |
-0.61 |
13,352,374 |
43,775.26 |
| MINT |
37.00 |
-0.25 |
-0.67 |
4,917,964 |
182,603.14 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
6,192,020 |
88,980.70 |
| KKP |
69.00 |
-0.50 |
-0.72 |
1,318,961 |
91,139.63 |
| VIBHA |
2.76 |
-0.02 |
-0.72 |
2,202,400 |
6,058.12 |
| TVO |
30.75 |
-0.25 |
-0.81 |
1,922,296 |
59,263.41 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
280,100 |
1,666.86 |
| PTTEP |
86.75 |
-0.75 |
-0.86 |
4,789,970 |
416,940.40 |
| SCN |
5.65 |
-0.05 |
-0.88 |
7,247,900 |
41,210.42 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
30,761,400 |
70,355.73 |
| BEAUTY |
11.00 |
-0.10 |
-0.90 |
15,683,528 |
175,014.62 |
| CK |
27.25 |
-0.25 |
-0.91 |
1,157,647 |
31,790.15 |
| KCE |
107.50 |
-1.00 |
-0.92 |
293,202 |
31,599.32 |
| TMB |
2.16 |
-0.02 |
-0.92 |
40,073,688 |
86,596.21 |
| TU |
21.10 |
-0.20 |
-0.94 |
1,809,996 |
38,235.40 |
| GUNKUL |
4.16 |
-0.04 |
-0.95 |
35,028,891 |
146,159.40 |
| KAMART |
8.85 |
-0.10 |
-1.12 |
1,485,021 |
13,183.55 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
2,220,110 |
39,019.47 |
| SCB |
154.00 |
-2.00 |
-1.28 |
1,949,866 |
300,626.26 |
| S |
4.60 |
-0.06 |
-1.29 |
5,983,953 |
27,681.58 |
| SGP |
14.30 |
-0.20 |
-1.38 |
3,309,800 |
47,870.51 |
| CPN |
70.50 |
-1.00 |
-1.40 |
2,044,325 |
144,608.95 |
| SAWAD |
52.25 |
-0.75 |
-1.42 |
6,190,108 |
329,087.55 |
| VNG |
12.90 |
-0.20 |
-1.53 |
105,600 |
1,372.08 |
| TRUE |
6.05 |
-0.10 |
-1.63 |
93,016,761 |
563,753.32 |
| VGI |
5.25 |
-0.10 |
-1.87 |
1,479,060 |
7,795.72 |
| BEC |
20.90 |
-0.40 |
-1.88 |
1,504,885 |
31,553.22 |
| KTB |
18.70 |
-0.40 |
-2.09 |
46,737,154 |
878,386.14 |
| TCAP |
45.25 |
-1.00 |
-2.16 |
8,353,619 |
379,603.55 |
| PTTGC |
68.25 |
-1.75 |
-2.50 |
11,790,592 |
809,895.70 |
| STEC |
25.75 |
-0.75 |
-2.83 |
3,468,702 |
90,878.50 |
| BCH |
13.40 |
-0.40 |
-2.90 |
6,962,952 |
93,729.76 |
| TISCO |
74.75 |
-2.50 |
-3.24 |
8,499,125 |
632,662.12 |
