สรุป SET100 วันนี้ LPN บวกสูงสุด 4.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
12.70 |
0.60 |
4.96 |
46,774,504 |
587,219.33 |
| DTAC |
50.75 |
2.00 |
4.10 |
40,157,992 |
2,011,143.09 |
| CENTEL |
37.25 |
0.75 |
2.05 |
4,002,350 |
148,388.00 |
| TPIPL |
2.32 |
0.04 |
1.75 |
79,051,680 |
181,653.49 |
| THANI |
6.15 |
0.10 |
1.65 |
17,760,174 |
109,963.68 |
| QH |
2.58 |
0.04 |
1.57 |
41,095,180 |
105,383.73 |
| THAI |
19.60 |
0.30 |
1.55 |
17,808,400 |
351,958.88 |
| GPSC |
34.50 |
0.50 |
1.47 |
1,355,904 |
46,830.21 |
| BIG |
5.05 |
0.07 |
1.41 |
12,859,012 |
64,862.44 |
| AP |
8.05 |
0.10 |
1.26 |
13,525,665 |
108,149.57 |
| AMATA |
17.30 |
0.20 |
1.17 |
7,410,048 |
127,636.50 |
| TTA |
9.20 |
0.10 |
1.10 |
7,400,170 |
67,834.43 |
| CPF |
25.25 |
0.25 |
1.00 |
18,964,128 |
476,873.37 |
| EGCO |
210.00 |
2.00 |
0.96 |
721,503 |
151,205.86 |
| SPALI |
26.75 |
0.25 |
0.94 |
5,366,729 |
144,494.50 |
| BEAUTY |
11.20 |
0.10 |
0.90 |
24,083,344 |
268,926.28 |
| TKN |
22.80 |
0.20 |
0.88 |
11,385,109 |
259,954.98 |
| ROBINS |
58.50 |
0.50 |
0.86 |
1,185,173 |
69,220.14 |
| AAV |
6.25 |
0.05 |
0.81 |
11,581,445 |
72,312.58 |
| MTLS |
34.50 |
0.25 |
0.73 |
9,313,975 |
320,755.09 |
| GLOBAL |
15.00 |
0.10 |
0.67 |
4,795,940 |
71,542.35 |
| IVL |
38.25 |
0.25 |
0.66 |
15,345,963 |
584,679.81 |
| BLA |
45.50 |
0.25 |
0.55 |
378,204 |
17,133.41 |
| KBANK |
189.00 |
1.00 |
0.53 |
5,435,692 |
1,028,308.41 |
| HANA |
54.75 |
0.25 |
0.46 |
5,965,792 |
328,263.47 |
| PSH |
22.80 |
0.10 |
0.44 |
5,710,937 |
130,027.84 |
| CBG |
73.50 |
0.25 |
0.34 |
4,285,390 |
316,517.22 |
| ADVANC |
173.50 |
0.50 |
0.29 |
6,488,447 |
1,128,270.55 |
| PTT |
383.00 |
1.00 |
0.26 |
4,802,462 |
1,833,951.29 |
| BANPU |
17.50 |
– |
– |
90,711,152 |
1,597,700.54 |
| BDMS |
19.20 |
– |
– |
11,499,912 |
220,621.81 |
| BEM |
7.20 |
– |
– |
32,010,753 |
229,220.79 |
| BH |
176.00 |
– |
– |
806,584 |
141,948.53 |
| BLAND |
1.89 |
– |
– |
25,251,906 |
47,861.51 |
| BTS |
8.50 |
– |
– |
12,540,786 |
106,995.58 |
| CHG |
2.40 |
– |
– |
24,147,525 |
57,970.32 |
| COM7 |
11.70 |
– |
– |
4,337,309 |
50,723.04 |
| CPALL |
62.00 |
– |
– |
15,180,543 |
939,929.07 |
| DELTA |
93.50 |
– |
– |
1,887,899 |
176,212.82 |
| EPG |
13.10 |
– |
– |
4,559,800 |
59,555.72 |
| GLOW |
78.00 |
– |
– |
1,195,629 |
93,546.17 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
58,432,467 |
295,514.43 |
| LH |
9.90 |
– |
– |
9,474,360 |
93,785.56 |
| PTG |
22.10 |
– |
– |
2,541,248 |
56,325.12 |
| RS |
9.30 |
– |
– |
1,347,200 |
12,489.58 |
| SAWAD |
53.00 |
– |
– |
9,990,953 |
529,405.37 |
| SCC |
520.00 |
– |
– |
1,251,413 |
648,379.42 |
| SIRI |
2.16 |
– |
– |
92,996,101 |
200,538.71 |
| THCOM |
17.50 |
– |
– |
1,101,309 |
19,288.28 |
| TTCL |
17.10 |
– |
– |
1,290,100 |
22,211.50 |
| TTW |
10.40 |
– |
– |
2,308,166 |
24,080.53 |
| WHA |
3.18 |
– |
– |
20,750,960 |
65,973.60 |
| TOP |
77.50 |
-0.25 |
-0.32 |
3,662,554 |
286,288.81 |
| KTC |
126.50 |
-0.50 |
-0.39 |
398,101 |
50,494.68 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
6,301,219 |
349,576.99 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
607,586 |
12,754.55 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
7,068,634 |
68,813.99 |
| BA |
18.70 |
-0.10 |
-0.53 |
2,838,140 |
53,130.85 |
| AOT |
44.50 |
-0.25 |
-0.56 |
13,472,468 |
598,248.02 |
| BBL |
179.00 |
-1.00 |
-0.56 |
3,309,212 |
594,209.77 |
| ICHI |
8.80 |
-0.05 |
-0.56 |
255,940 |
2,262.26 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
3,946,784 |
7,075.19 |
| PTTEP |
87.00 |
-0.50 |
-0.57 |
9,028,197 |
785,918.62 |
| STPI |
8.35 |
-0.05 |
-0.60 |
4,929,850 |
41,219.99 |
| SAMART |
15.30 |
-0.10 |
-0.65 |
924,708 |
14,161.78 |
| SUPER |
1.50 |
-0.01 |
-0.66 |
325,565,410 |
492,836.93 |
| MINT |
37.00 |
-0.25 |
-0.67 |
6,630,719 |
245,933.69 |
| SGP |
14.40 |
-0.10 |
-0.69 |
4,334,501 |
62,627.25 |
| KKP |
69.00 |
-0.50 |
-0.72 |
2,440,148 |
168,673.36 |
| VIBHA |
2.76 |
-0.02 |
-0.72 |
3,741,500 |
10,302.85 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
1,811,406 |
59,500.39 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
1,233,100 |
7,298.20 |
| TASCO |
23.10 |
-0.20 |
-0.86 |
13,536,928 |
315,100.45 |
| SCN |
5.65 |
-0.05 |
-0.88 |
10,666,600 |
60,507.75 |
| CK |
27.25 |
-0.25 |
-0.91 |
1,871,352 |
51,257.07 |
| TMB |
2.16 |
-0.02 |
-0.92 |
69,372,908 |
149,891.77 |
| TU |
21.10 |
-0.20 |
-0.94 |
3,638,516 |
76,865.97 |
| GUNKUL |
4.16 |
-0.04 |
-0.95 |
59,649,406 |
248,199.07 |
| KAMART |
8.85 |
-0.10 |
-1.12 |
2,104,216 |
18,663.36 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
5,278,725 |
92,452.34 |
| CKP |
3.24 |
-0.04 |
-1.22 |
29,627,044 |
96,990.93 |
| S |
4.60 |
-0.06 |
-1.29 |
8,296,752 |
38,302.33 |
| ITD |
4.44 |
-0.06 |
-1.33 |
10,727,021 |
47,976.65 |
| KCE |
107.00 |
-1.50 |
-1.38 |
1,405,811 |
150,492.54 |
| SPRC |
14.30 |
-0.20 |
-1.38 |
11,040,684 |
158,388.42 |
| BCH |
13.60 |
-0.20 |
-1.45 |
11,979,054 |
161,346.89 |
| BCP |
33.50 |
-0.50 |
-1.47 |
2,473,405 |
83,479.14 |
| VNG |
12.90 |
-0.20 |
-1.53 |
287,900 |
3,736.28 |
| KTB |
18.80 |
-0.30 |
-1.57 |
72,533,867 |
1,361,220.07 |
| SCB |
153.50 |
-2.50 |
-1.60 |
4,156,965 |
640,447.96 |
| TVO |
30.50 |
-0.50 |
-1.61 |
3,468,947 |
106,516.90 |
| TRUE |
6.05 |
-0.10 |
-1.63 |
119,648,125 |
724,848.74 |
| STEC |
26.00 |
-0.50 |
-1.89 |
6,330,233 |
165,549.98 |
| TISCO |
75.25 |
-2.00 |
-2.59 |
13,104,789 |
978,737.92 |
| TCAP |
45.00 |
-1.25 |
-2.70 |
18,906,289 |
852,930.17 |
| CPN |
69.50 |
-2.00 |
-2.80 |
5,104,185 |
358,211.35 |
| PTTGC |
67.75 |
-2.25 |
-3.21 |
24,518,207 |
1,675,820.18 |
| BEC |
20.60 |
-0.70 |
-3.29 |
2,899,034 |
60,426.26 |
| VGI |
5.15 |
-0.20 |
-3.74 |
8,280,758 |
43,110.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
