สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
18.10 |
0.80 |
4.62 |
26,080,864 |
467,677.86 |
| TVO |
31.75 |
1.25 |
4.10 |
7,435,494 |
236,321.34 |
| THAI |
20.40 |
0.80 |
4.08 |
48,936,504 |
991,311.06 |
| SAMART |
15.80 |
0.50 |
3.27 |
6,381,324 |
100,551.74 |
| VGI |
5.30 |
0.15 |
2.91 |
5,303,295 |
27,727.10 |
| SPALI |
27.50 |
0.75 |
2.80 |
4,658,208 |
126,730.57 |
| RS |
9.50 |
0.20 |
2.15 |
4,129,403 |
39,217.54 |
| STEC |
26.50 |
0.50 |
1.92 |
6,046,264 |
160,545.15 |
| SIRI |
2.20 |
0.04 |
1.85 |
84,677,863 |
185,083.50 |
| SPRC |
14.50 |
0.20 |
1.40 |
32,137,201 |
462,766.28 |
| CENTEL |
37.75 |
0.50 |
1.34 |
3,318,773 |
125,184.70 |
| AP |
8.15 |
0.10 |
1.24 |
19,260,511 |
157,354.37 |
| CK |
27.50 |
0.25 |
0.92 |
5,884,922 |
162,485.84 |
| TPIPL |
2.34 |
0.02 |
0.86 |
103,821,734 |
242,448.89 |
| CHG |
2.42 |
0.02 |
0.83 |
8,219,414 |
19,881.50 |
| KTC |
127.50 |
1.00 |
0.79 |
692,828 |
87,734.15 |
| SCB |
154.50 |
1.00 |
0.65 |
2,550,744 |
393,945.34 |
| TOP |
78.00 |
0.50 |
0.65 |
1,394,699 |
108,766.10 |
| CKP |
3.26 |
0.02 |
0.62 |
7,515,785 |
24,440.50 |
| BANPU |
17.60 |
0.10 |
0.57 |
22,608,336 |
398,294.21 |
| ICHI |
8.85 |
0.05 |
0.57 |
716,101 |
6,336.21 |
| UNIQ |
17.60 |
0.10 |
0.57 |
2,647,515 |
46,556.77 |
| BBL |
180.00 |
1.00 |
0.56 |
1,968,069 |
353,263.32 |
| TCAP |
45.25 |
0.25 |
0.56 |
3,883,756 |
175,140.25 |
| BA |
18.80 |
0.10 |
0.53 |
4,849,211 |
91,202.32 |
| BLAND |
1.90 |
0.01 |
0.53 |
15,873,994 |
30,137.02 |
| KBANK |
190.00 |
1.00 |
0.53 |
2,054,856 |
390,361.04 |
| LH |
9.95 |
0.05 |
0.51 |
14,823,216 |
147,450.93 |
| HANA |
55.00 |
0.25 |
0.46 |
4,311,296 |
236,311.67 |
| PTTEP |
87.25 |
0.25 |
0.29 |
3,826,965 |
333,799.41 |
| BCP |
33.50 |
– |
– |
5,382,039 |
181,110.67 |
| DTAC |
50.75 |
– |
– |
8,261,260 |
416,186.48 |
| EGCO |
210.00 |
– |
– |
240,800 |
50,608.45 |
| GLOW |
78.00 |
– |
– |
1,055,335 |
82,406.13 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
91,395,693 |
463,205.27 |
| ITD |
4.44 |
– |
– |
5,663,746 |
25,209.58 |
| KKP |
69.00 |
– |
– |
1,571,007 |
108,581.62 |
| KTB |
18.80 |
– |
– |
51,917,991 |
965,395.01 |
| MAJOR |
32.75 |
– |
– |
1,501,244 |
49,192.26 |
| MINT |
37.00 |
– |
– |
5,593,605 |
208,606.32 |
| MTLS |
34.50 |
– |
– |
3,589,131 |
123,855.18 |
| PTG |
22.10 |
– |
– |
5,542,928 |
123,276.39 |
| QH |
2.58 |
– |
– |
17,678,442 |
45,410.80 |
| SAWAD |
53.00 |
– |
– |
5,198,595 |
275,447.37 |
| SCC |
520.00 |
– |
– |
892,085 |
463,663.38 |
| SGP |
14.40 |
– |
– |
1,817,500 |
26,317.04 |
| TASCO |
23.10 |
– |
– |
6,827,674 |
157,459.57 |
| TMB |
2.16 |
– |
– |
30,875,611 |
66,719.30 |
| TRUE |
6.05 |
– |
– |
81,111,308 |
492,049.67 |
| TTCL |
17.10 |
– |
– |
868,100 |
14,819.15 |
| TTW |
10.40 |
– |
– |
2,291,540 |
23,875.20 |
| TU |
21.10 |
– |
– |
1,384,396 |
29,204.60 |
| VNG |
12.90 |
– |
– |
728,000 |
9,404.19 |
| WHA |
3.18 |
– |
– |
16,399,702 |
52,135.21 |
| PTTGC |
67.50 |
-0.25 |
-0.37 |
20,547,318 |
1,401,450.24 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
3,303,717 |
203,997.60 |
| PSH |
22.70 |
-0.10 |
-0.44 |
4,212,051 |
95,683.04 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
566,551 |
11,885.00 |
| PTT |
381.00 |
-2.00 |
-0.52 |
2,245,903 |
857,447.45 |
| TTA |
9.15 |
-0.05 |
-0.54 |
2,357,718 |
21,670.67 |
| BLA |
45.25 |
-0.25 |
-0.55 |
494,643 |
22,465.13 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
10,697,939 |
19,089.55 |
| BH |
175.00 |
-1.00 |
-0.57 |
150,333 |
26,355.68 |
| ADVANC |
172.50 |
-1.00 |
-0.58 |
2,359,189 |
406,644.05 |
| BTS |
8.45 |
-0.05 |
-0.59 |
6,682,427 |
56,633.56 |
| IVL |
38.00 |
-0.25 |
-0.65 |
10,979,643 |
415,273.04 |
| GLOBAL |
14.90 |
-0.10 |
-0.67 |
8,295,074 |
123,048.18 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
1,586,749 |
54,633.89 |
| BCH |
13.50 |
-0.10 |
-0.74 |
2,644,480 |
35,905.87 |
| LPN |
12.60 |
-0.10 |
-0.79 |
16,693,050 |
208,799.67 |
| AAV |
6.20 |
-0.05 |
-0.80 |
1,808,507 |
11,273.15 |
| DELTA |
92.75 |
-0.75 |
-0.80 |
1,041,632 |
97,119.29 |
| ROBINS |
58.00 |
-0.50 |
-0.85 |
2,343,026 |
135,155.33 |
| S |
4.56 |
-0.04 |
-0.87 |
3,473,300 |
15,829.44 |
| SCN |
5.60 |
-0.05 |
-0.88 |
4,681,000 |
26,350.62 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
5,537,514 |
304,997.14 |
| KCE |
106.00 |
-1.00 |
-0.93 |
813,070 |
86,078.96 |
| GUNKUL |
4.12 |
-0.04 |
-0.96 |
13,368,473 |
55,327.34 |
| BIG |
5.00 |
-0.05 |
-0.99 |
11,061,446 |
55,719.89 |
| CPF |
25.00 |
-0.25 |
-0.99 |
23,892,783 |
602,123.36 |
| CPN |
68.75 |
-0.75 |
-1.08 |
3,395,233 |
234,618.63 |
| AOT |
44.00 |
-0.50 |
-1.12 |
10,635,236 |
469,991.96 |
| KAMART |
8.75 |
-0.10 |
-1.13 |
3,641,123 |
32,302.28 |
| THCOM |
17.30 |
-0.20 |
-1.14 |
2,296,950 |
40,035.66 |
| STPI |
8.25 |
-0.10 |
-1.20 |
2,476,299 |
20,556.01 |
| TKN |
22.50 |
-0.30 |
-1.32 |
5,443,560 |
124,248.10 |
| TISCO |
74.25 |
-1.00 |
-1.33 |
5,748,367 |
427,851.69 |
| BEM |
7.10 |
-0.10 |
-1.39 |
17,754,835 |
126,607.55 |
| VIBHA |
2.72 |
-0.04 |
-1.45 |
5,868,852 |
16,043.99 |
| EPG |
12.90 |
-0.20 |
-1.53 |
1,738,900 |
22,557.44 |
| HMPRO |
9.50 |
-0.15 |
-1.55 |
8,179,545 |
78,261.67 |
| BDMS |
18.90 |
-0.30 |
-1.56 |
18,342,836 |
348,187.78 |
| CBG |
72.25 |
-1.25 |
-1.70 |
2,303,780 |
167,852.29 |
| COM7 |
11.40 |
-0.30 |
-2.56 |
2,750,045 |
31,636.88 |
| BEAUTY |
10.90 |
-0.30 |
-2.68 |
19,334,015 |
213,488.06 |
| SUPER |
1.45 |
-0.05 |
-3.33 |
375,665,969 |
551,693.47 |
| BEC |
19.80 |
-0.80 |
-3.88 |
6,058,446 |
121,525.32 |
| THANI |
5.90 |
-0.25 |
-4.07 |
10,044,000 |
59,869.57 |
| PLANB |
5.60 |
-0.30 |
-5.08 |
8,886,171 |
50,530.93 |
