สรุป SET100 วันนี้ BEC บวกสูงสุด 4.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
20.60 |
0.80 |
4.04 |
9,907,945 |
202,156.49 |
| SAMART |
16.40 |
0.60 |
3.80 |
11,924,930 |
193,122.65 |
| DTAC |
52.50 |
1.75 |
3.45 |
21,631,320 |
1,124,283.11 |
| UNIQ |
18.20 |
0.60 |
3.41 |
30,809,557 |
556,984.90 |
| TRUE |
6.25 |
0.20 |
3.31 |
201,744,930 |
1,248,356.03 |
| PTTGC |
69.50 |
2.00 |
2.96 |
25,276,403 |
1,739,341.15 |
| CK |
28.25 |
0.75 |
2.73 |
19,296,501 |
542,435.67 |
| TTA |
9.40 |
0.25 |
2.73 |
10,366,483 |
96,694.56 |
| PTTEP |
89.50 |
2.25 |
2.58 |
21,527,683 |
1,903,652.36 |
| THANI |
6.05 |
0.15 |
2.54 |
2,980,204 |
17,830.10 |
| STPI |
8.45 |
0.20 |
2.42 |
6,471,428 |
54,279.83 |
| TOP |
79.75 |
1.75 |
2.24 |
5,794,173 |
459,499.27 |
| RS |
9.70 |
0.20 |
2.11 |
11,278,427 |
108,340.62 |
| MINT |
37.75 |
0.75 |
2.03 |
10,243,106 |
384,242.78 |
| PLANB |
5.70 |
0.10 |
1.79 |
6,424,819 |
36,518.74 |
| BANPU |
17.90 |
0.30 |
1.70 |
57,272,851 |
1,022,865.47 |
| HMPRO |
9.65 |
0.15 |
1.58 |
12,269,573 |
117,805.79 |
| GPSC |
34.75 |
0.50 |
1.46 |
1,463,900 |
50,683.48 |
| EGCO |
213.00 |
3.00 |
1.43 |
606,061 |
128,588.35 |
| SAWAD |
53.75 |
0.75 |
1.42 |
6,197,551 |
329,665.57 |
| BEM |
7.20 |
0.10 |
1.41 |
44,054,741 |
315,940.04 |
| SPRC |
14.70 |
0.20 |
1.38 |
10,031,019 |
146,059.72 |
| SUPER |
1.47 |
0.02 |
1.38 |
555,924,639 |
815,879.04 |
| TISCO |
75.25 |
1.00 |
1.35 |
5,297,363 |
399,286.26 |
| GLOBAL |
15.10 |
0.20 |
1.34 |
9,794,730 |
147,379.57 |
| CKP |
3.30 |
0.04 |
1.23 |
42,946,315 |
141,651.03 |
| TTCL |
17.30 |
0.20 |
1.17 |
831,710 |
14,315.97 |
| THCOM |
17.50 |
0.20 |
1.16 |
3,261,411 |
56,550.04 |
| KAMART |
8.85 |
0.10 |
1.14 |
895,348 |
7,913.14 |
| BLA |
45.75 |
0.50 |
1.10 |
1,515,213 |
69,060.82 |
| PTT |
385.00 |
4.00 |
1.05 |
6,458,364 |
2,472,772.42 |
| IRPC |
5.10 |
0.05 |
0.99 |
27,330,419 |
139,192.93 |
| TTW |
10.50 |
0.10 |
0.96 |
2,730,204 |
28,657.06 |
| BEAUTY |
11.00 |
0.10 |
0.92 |
22,729,738 |
248,192.35 |
| INTUCH |
55.50 |
0.50 |
0.91 |
7,937,971 |
440,510.08 |
| SCN |
5.65 |
0.05 |
0.89 |
7,522,700 |
42,676.58 |
| COM7 |
11.50 |
0.10 |
0.88 |
2,733,703 |
31,283.80 |
| KBANK |
191.50 |
1.50 |
0.79 |
2,859,646 |
545,658.80 |
| EPG |
13.00 |
0.10 |
0.78 |
2,929,100 |
38,012.87 |
| MAJOR |
33.00 |
0.25 |
0.76 |
2,183,901 |
72,072.51 |
| BCP |
33.75 |
0.25 |
0.75 |
2,589,514 |
87,131.17 |
| VIBHA |
2.74 |
0.02 |
0.74 |
5,881,000 |
16,003.08 |
| SGP |
14.50 |
0.10 |
0.69 |
1,865,400 |
26,960.71 |
| GLOW |
78.50 |
0.50 |
0.64 |
838,740 |
65,671.63 |
| AOT |
44.25 |
0.25 |
0.57 |
24,875,142 |
1,092,336.62 |
| ICHI |
8.90 |
0.05 |
0.56 |
542,802 |
4,829.22 |
| BA |
18.90 |
0.10 |
0.53 |
1,662,080 |
31,375.57 |
| KTB |
18.90 |
0.10 |
0.53 |
23,948,760 |
451,678.50 |
| TKN |
22.60 |
0.10 |
0.44 |
2,451,019 |
55,579.30 |
| TASCO |
23.20 |
0.10 |
0.43 |
11,940,166 |
275,770.40 |
| CPALL |
62.00 |
0.25 |
0.40 |
10,712,211 |
663,144.81 |
| CBG |
72.50 |
0.25 |
0.35 |
3,517,571 |
253,788.57 |
| ADVANC |
173.00 |
0.50 |
0.29 |
4,711,805 |
812,508.50 |
| AAV |
6.20 |
– |
– |
6,003,606 |
37,224.58 |
| BBL |
180.00 |
– |
– |
4,666,251 |
839,877.41 |
| BIG |
5.00 |
– |
– |
5,494,118 |
27,606.68 |
| BLAND |
1.90 |
– |
– |
12,258,737 |
23,239.26 |
| CHG |
2.42 |
– |
– |
7,453,424 |
18,037.22 |
| CPF |
25.00 |
– |
– |
29,962,765 |
749,587.02 |
| GUNKUL |
4.12 |
– |
– |
29,721,349 |
122,882.86 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.44 |
– |
– |
12,503,950 |
55,762.44 |
| IVL |
38.00 |
– |
– |
28,480,851 |
1,085,441.11 |
| KCE |
106.00 |
– |
– |
1,621,801 |
172,680.01 |
| KKP |
69.00 |
– |
– |
2,254,370 |
155,557.04 |
| LHBANK |
1.78 |
– |
– |
16,421,957 |
29,230.68 |
| PSH |
22.70 |
– |
– |
3,620,322 |
82,233.61 |
| ROBINS |
58.00 |
– |
– |
3,844,592 |
222,814.08 |
| SCB |
154.50 |
– |
– |
3,060,728 |
474,139.62 |
| SPCG |
20.90 |
– |
– |
704,150 |
14,704.30 |
| STEC |
26.50 |
– |
– |
6,633,687 |
176,370.16 |
| TMB |
2.16 |
– |
– |
52,520,861 |
113,274.90 |
| TVO |
31.75 |
– |
– |
1,724,425 |
54,928.33 |
| VNG |
12.90 |
– |
– |
1,527,100 |
19,710.16 |
| BH |
174.50 |
-0.50 |
-0.29 |
521,628 |
90,896.65 |
| CPN |
68.50 |
-0.25 |
-0.36 |
4,865,049 |
334,637.11 |
| SCC |
518.00 |
-2.00 |
-0.38 |
984,535 |
510,632.14 |
| KTC |
127.00 |
-0.50 |
-0.39 |
161,032 |
20,480.62 |
| S |
4.54 |
-0.02 |
-0.44 |
5,209,072 |
23,691.73 |
| HANA |
54.75 |
-0.25 |
-0.45 |
2,920,354 |
159,710.10 |
| TU |
21.00 |
-0.10 |
-0.47 |
8,198,125 |
172,942.39 |
| THAI |
20.30 |
-0.10 |
-0.49 |
13,902,847 |
282,422.00 |
| LH |
9.90 |
-0.05 |
-0.50 |
8,201,449 |
81,494.15 |
| BDMS |
18.80 |
-0.10 |
-0.53 |
13,436,557 |
253,175.61 |
| BTS |
8.40 |
-0.05 |
-0.59 |
9,359,469 |
78,967.81 |
| AP |
8.10 |
-0.05 |
-0.61 |
8,037,758 |
64,837.10 |
| WHA |
3.16 |
-0.02 |
-0.63 |
102,201,586 |
320,525.67 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
996,468 |
37,372.72 |
| MTLS |
34.25 |
-0.25 |
-0.72 |
4,494,466 |
155,011.16 |
| QH |
2.56 |
-0.02 |
-0.78 |
13,929,677 |
35,597.85 |
| LPN |
12.50 |
-0.10 |
-0.79 |
9,446,014 |
118,323.86 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
39,158,896 |
90,893.34 |
| SIRI |
2.18 |
-0.02 |
-0.91 |
31,137,850 |
67,831.87 |
| VGI |
5.25 |
-0.05 |
-0.94 |
4,668,379 |
24,643.61 |
| TCAP |
44.75 |
-0.50 |
-1.10 |
5,439,827 |
245,036.47 |
| BCH |
13.30 |
-0.20 |
-1.48 |
5,578,865 |
75,102.15 |
| DELTA |
91.25 |
-1.50 |
-1.62 |
701,914 |
64,330.14 |
| AMATA |
17.80 |
-0.30 |
-1.66 |
25,204,079 |
456,545.69 |
| SPALI |
27.00 |
-0.50 |
-1.82 |
5,163,952 |
140,087.63 |
| PTG |
21.50 |
-0.60 |
-2.71 |
14,184,147 |
307,932.77 |
